| Jan 13 2016 |
20602 |
508.02 |
| Jan 13 2016 |
29848 |
508.02 |
| Jan 06 2016 |
20616 |
508.02 |
| Jan 06 2016 |
29863 |
508.02 |
| Dec 30 2015 |
20603 |
508.02 |
| Dec 30 2015 |
29852 |
508.02 |
| Dec 23 2015 |
20602 |
508.02 |
| Dec 23 2015 |
29851 |
508.02 |
| Dec 16 2015 |
20602 |
508.02 |
| Dec 16 2015 |
29851 |
508.02 |
| Dec 09 2015 |
20612 |
508.02 |
| Dec 09 2015 |
29856 |
508.02 |
| Dec 02 2015 |
20614 |
508.02 |
| Dec 02 2015 |
29858 |
508.02 |
| Nov 25 2015 |
20614 |
508.02 |
| Nov 25 2015 |
29859 |
508.02 |
| Nov 18 2015 |
20614 |
508.02 |
| Nov 18 2015 |
29858 |
508.02 |
| Nov 11 2015 |
20614 |
508.02 |
| Nov 11 2015 |
29840 |
508.02 |
| Nov 04 2015 |
20614 |
508.02 |
| Nov 04 2015 |
29840 |
508.02 |
| Oct 28 2015 |
20576 |
508.02 |
| Oct 28 2015 |
29793 |
508.02 |
| Oct 21 2015 |
20600 |
508.02 |
| Oct 21 2015 |
29762 |
508.02 |
| Oct 14 2015 |
20578 |
508.02 |
| Oct 14 2015 |
29728 |
508.02 |
| Oct 07 2015 |
20516 |
508.02 |
| Oct 07 2015 |
29735 |
508.02 |
| Sep 30 2015 |
20513 |
508.02 |
| Sep 30 2015 |
29757 |
508.02 |
| Sep 23 2015 |
20486 |
508.02 |
| Sep 23 2015 |
29787 |
508.02 |
| Sep 16 2015 |
20465 |
508.02 |
| Sep 16 2015 |
29649 |
508.02 |
| Sep 09 2015 |
20420 |
508.02 |
| Sep 09 2015 |
29576 |
508.02 |
| Sep 02 2015 |
20207 |
508.02 |
| Sep 02 2015 |
29505 |
508.02 |
| Aug 26 2015 |
20447 |
508.02 |
| Aug 26 2015 |
29698 |
508.02 |
| Aug 19 2015 |
20531 |
508.02 |
| Aug 19 2015 |
29980 |
508.02 |
| Aug 12 2015 |
20666 |
508.02 |
| Aug 12 2015 |
30115 |
508.02 |
| Aug 05 2015 |
20579 |
508.02 |
| Aug 05 2015 |
30076 |
508.02 |
| Jul 29 2015 |
20801 |
508.02 |
| Jul 29 2015 |
30313 |
508.02 |
| Jul 22 2015 |
20719 |
508.02 |
| Jul 22 2015 |
30371 |
508.02 |
| Jul 15 2015 |
20830 |
508.02 |
| Jul 15 2015 |
30597 |
508.02 |
| Jul 08 2015 |
20881 |
508.02 |
| Jul 08 2015 |
30739 |
508.02 |
| Jul 01 2015 |
20996 |
508.02 |
| Jul 01 2015 |
30887 |
508.02 |
| Jun 24 2015 |
21046 |
508.02 |
| Jun 24 2015 |
30989 |
508.02 |
| Jun 17 2015 |
21118 |
508.02 |
| Jun 17 2015 |
31010 |
508.02 |
| Jun 10 2015 |
21147 |
508.02 |
| Jun 10 2015 |
31096 |
508.02 |
| Jun 03 2015 |
21109 |
508.02 |
| Jun 03 2015 |
31286 |
508.02 |
| May 27 2015 |
21071 |
508.02 |
| May 27 2015 |
30987 |
508.02 |
| May 20 2015 |
21129 |
508.02 |
| May 20 2015 |
31021 |
508.02 |
| May 13 2015 |
18323 |
477.16 |
| May 13 2015 |
27046 |
477.16 |
| May 06 2015 |
17936 |
477.16 |
| May 06 2015 |
26629 |
477.16 |
| Apr 29 2015 |
18029 |
477.16 |
| Apr 29 2015 |
26871 |
477.16 |
| Apr 22 2015 |
18133 |
477.16 |
| Apr 22 2015 |
26996 |
477.16 |
| Apr 15 2015 |
18003 |
477.16 |
| Apr 15 2015 |
26674 |
477.16 |
| Apr 08 2015 |
12793 |
421.47 |
| Apr 08 2015 |
18241 |
477.16 |
| Apr 08 2015 |
24789 |
463.23 |
| Apr 01 2015 |
12925 |
421.47 |
| Apr 01 2015 |
18418 |
477.16 |
| Apr 01 2015 |
25225 |
463.23 |
| Mar 25 2015 |
12498 |
421.47 |
| Mar 25 2015 |
18233 |
477.16 |
| Mar 25 2015 |
24510 |
463.23 |
| Mar 18 2015 |
12149 |
421.47 |
| Mar 18 2015 |
17243 |
471.04 |
| Mar 18 2015 |
22546 |
454.52 |
| Mar 11 2015 |
12396 |
421.47 |
| Mar 11 2015 |
14543 |
440.39 |
| Mar 11 2015 |
20459 |
435.66 |
| Mar 04 2015 |
12586 |
421.47 |
| Mar 04 2015 |
14744 |
440.39 |
| Mar 04 2015 |
20699 |
435.66 |
| Feb 25 2015 |
12601 |
421.47 |
| Feb 25 2015 |
14659 |
440.39 |
| Feb 25 2015 |
20692 |
435.66 |
| Feb 18 2015 |
12679 |
421.47 |
| Feb 18 2015 |
14727 |
440.39 |
| Feb 18 2015 |
20781 |
435.66 |
| Feb 11 2015 |
12698 |
421.47 |
| Feb 11 2015 |
13443 |
427.06 |
| Feb 11 2015 |
19393 |
425.94 |
| Feb 04 2015 |
12744 |
421.47 |
| Feb 04 2015 |
13442 |
427.06 |
| Feb 04 2015 |
19417 |
425.94 |
| Jan 28 2015 |
12727 |
421.47 |
| Jan 28 2015 |
13473 |
427.06 |
| Jan 28 2015 |
19412 |
425.94 |
| Jan 21 2015 |
12735 |
421.47 |
| Jan 21 2015 |
10214 |
393.85 |
| Jan 21 2015 |
15865 |
400.76 |
| Jan 14 2015 |
12757 |
421.47 |
| Jan 14 2015 |
10693 |
398.51 |
| Jan 14 2015 |
16178 |
403.1 |
| Jan 07 2015 |
12757 |
421.47 |
| Jan 07 2015 |
10671 |
398.51 |
| Jan 07 2015 |
16159 |
403.1 |
| Dec 31 2014 |
12757 |
421.47 |
| Dec 31 2014 |
10673 |
398.51 |
| Dec 31 2014 |
16165 |
403.1 |
| Dec 24 2014 |
12757 |
421.47 |
| Dec 24 2014 |
10673 |
398.51 |
| Dec 24 2014 |
16165 |
403.1 |
| Dec 17 2014 |
12757 |
421.47 |
| Dec 17 2014 |
10660 |
398.51 |
| Dec 17 2014 |
16160 |
403.1 |
| Dec 10 2014 |
12757 |
421.47 |
| Dec 10 2014 |
10660 |
398.51 |
| Dec 10 2014 |
16161 |
403.1 |
| Dec 03 2014 |
12757 |
421.47 |
| Dec 03 2014 |
10660 |
398.51 |
| Dec 03 2014 |
16162 |
403.1 |
| Nov 26 2014 |
12757 |
421.47 |
| Nov 26 2014 |
10660 |
398.51 |
| Nov 26 2014 |
16162 |
403.1 |
| Nov 19 2014 |
12757 |
421.47 |
| Nov 19 2014 |
10660 |
398.51 |
| Nov 19 2014 |
16163 |
403.1 |
| Nov 12 2014 |
12757 |
421.47 |
| Nov 12 2014 |
10660 |
398.51 |
| Nov 12 2014 |
16163 |
403.1 |
| Nov 05 2014 |
12757 |
421.47 |
| Nov 05 2014 |
10660 |
398.51 |
| Nov 05 2014 |
16163 |
403.1 |
| Oct 29 2014 |
12753 |
421.47 |
| Oct 29 2014 |
10660 |
398.51 |
| Oct 29 2014 |
16161 |
403.1 |
| Oct 22 2014 |
12738 |
421.47 |
| Oct 22 2014 |
10629 |
398.51 |
| Oct 22 2014 |
16177 |
403.1 |
| Oct 15 2014 |
12680 |
421.47 |
| Oct 15 2014 |
10606 |
398.51 |
| Oct 15 2014 |
16134 |
403.1 |
| Oct 08 2014 |
12676 |
421.47 |
| Oct 08 2014 |
10591 |
398.51 |
| Oct 08 2014 |
16114 |
403.1 |
| Oct 01 2014 |
12685 |
421.47 |
| Oct 01 2014 |
10605 |
398.51 |
| Oct 01 2014 |
16135 |
403.1 |
| Sep 24 2014 |
12755 |
421.47 |
| Sep 24 2014 |
10578 |
398.51 |
| Sep 24 2014 |
16133 |
403.1 |
| Sep 17 2014 |
12671 |
421.47 |
| Sep 17 2014 |
10633 |
398.51 |
| Sep 17 2014 |
16100 |
403.1 |
| Sep 10 2014 |
12675 |
421.47 |
| Sep 10 2014 |
10532 |
398.51 |
| Sep 10 2014 |
16110 |
403.1 |
| Sep 03 2014 |
12689 |
421.47 |
| Sep 03 2014 |
10563 |
398.51 |
| Sep 03 2014 |
16175 |
403.1 |
| Aug 27 2014 |
12610 |
421.47 |
| Aug 27 2014 |
10652 |
398.51 |
| Aug 27 2014 |
16204 |
403.1 |
| Aug 20 2014 |
12614 |
421.47 |
| Aug 20 2014 |
10619 |
398.51 |
| Aug 20 2014 |
16224 |
403.1 |
| Aug 13 2014 |
12595 |
421.47 |
| Aug 13 2014 |
10663 |
398.51 |
| Aug 13 2014 |
16282 |
403.1 |
| Aug 06 2014 |
12736 |
421.47 |
| Aug 06 2014 |
9809 |
389.28 |
| Aug 06 2014 |
14463 |
389.28 |
| Jul 30 2014 |
12760 |
421.47 |
| Jul 30 2014 |
9830 |
389.28 |
| Jul 30 2014 |
14579 |
389.28 |
| Jul 23 2014 |
12685 |
421.47 |
| Jul 23 2014 |
9769 |
389.28 |
| Jul 23 2014 |
14506 |
389.28 |
| Jul 16 2014 |
12829 |
421.47 |
| Jul 16 2014 |
9780 |
389.28 |
| Jul 16 2014 |
14500 |
389.28 |
| Jul 09 2014 |
12874 |
421.47 |
| Jul 09 2014 |
9842 |
389.28 |
| Jul 09 2014 |
14446 |
389.28 |
| Jul 02 2014 |
12950 |
421.47 |
| Jul 02 2014 |
9937 |
389.28 |
| Jul 02 2014 |
14604 |
389.28 |
| Jun 25 2014 |
13041 |
421.47 |
| Jun 25 2014 |
10033 |
389.28 |
| Jun 25 2014 |
14601 |
389.28 |
| Jun 18 2014 |
13088 |
421.47 |
| Jun 18 2014 |
10113 |
389.28 |
| Jun 18 2014 |
14634 |
389.28 |
| Jun 11 2014 |
13033 |
421.47 |
| Jun 11 2014 |
10147 |
389.28 |
| Jun 11 2014 |
14783 |
389.28 |
| Jun 04 2014 |
13138 |
421.47 |
| Jun 04 2014 |
10349 |
389.28 |
| Jun 04 2014 |
14882 |
389.28 |
| May 28 2014 |
13091 |
421.47 |
| May 28 2014 |
9827 |
382.75 |
| May 28 2014 |
15086 |
390.49 |
| May 21 2014 |
13126 |
421.47 |
| May 21 2014 |
9894 |
382.75 |
| May 21 2014 |
15156 |
390.49 |
| May 14 2014 |
13243 |
421.47 |
| May 14 2014 |
9976 |
382.75 |
| May 14 2014 |
15250 |
390.49 |
| May 07 2014 |
12870 |
421.47 |
| May 07 2014 |
9831 |
382.75 |
| May 07 2014 |
15040 |
390.49 |
| Apr 30 2014 |
13326 |
421.47 |
| Apr 30 2014 |
10176 |
382.75 |
| Apr 30 2014 |
15467 |
390.49 |
| Apr 23 2014 |
12220 |
402.9 |
| Apr 23 2014 |
17425 |
402.9 |
| Apr 16 2014 |
11617 |
403.57 |
| Apr 16 2014 |
12154 |
402.9 |
| Apr 16 2014 |
15049 |
386.91 |
| Apr 09 2014 |
12047 |
403.57 |
| Apr 09 2014 |
12284 |
402.9 |
| Apr 09 2014 |
15306 |
386.91 |
| Apr 02 2014 |
12082 |
403.57 |
| Apr 02 2014 |
11617 |
395.09 |
| Apr 02 2014 |
14977 |
386.91 |
| Mar 26 2014 |
11862 |
403.57 |
| Mar 26 2014 |
11866 |
395.09 |
| Mar 26 2014 |
14995 |
386.91 |
| Mar 19 2014 |
11832 |
403.57 |
| Mar 19 2014 |
11934 |
395.09 |
| Mar 19 2014 |
15013 |
386.91 |
| Mar 12 2014 |
11830 |
403.57 |
| Mar 12 2014 |
14062 |
415.98 |
| Mar 12 2014 |
16882 |
399.99 |
| Mar 05 2014 |
11643 |
403.57 |
| Mar 05 2014 |
14090 |
415.98 |
| Mar 05 2014 |
16779 |
399.99 |
| Feb 26 2014 |
11597 |
403.57 |
| Feb 26 2014 |
14100 |
415.98 |
| Feb 26 2014 |
16812 |
399.99 |
| Feb 19 2014 |
11653 |
403.57 |
| Feb 19 2014 |
16328 |
436.17 |
| Feb 19 2014 |
19634 |
419.28 |
| Feb 12 2014 |
11654 |
403.57 |
| Feb 12 2014 |
16333 |
436.17 |
| Feb 12 2014 |
19573 |
419.28 |
| Feb 05 2014 |
11684 |
403.57 |
| Feb 05 2014 |
14162 |
415.36 |
| Feb 05 2014 |
16781 |
399.38 |
| Jan 29 2014 |
11636 |
403.57 |
| Jan 29 2014 |
14248 |
415.36 |
| Jan 29 2014 |
16794 |
399.38 |
| Jan 22 2014 |
11587 |
403.57 |
| Jan 22 2014 |
15881 |
430.47 |
| Jan 22 2014 |
18755 |
413.58 |
| Jan 15 2014 |
11590 |
403.57 |
| Jan 15 2014 |
13564 |
408.64 |
| Jan 15 2014 |
15834 |
392.65 |
| Jan 08 2014 |
11530 |
403.57 |
| Jan 08 2014 |
13579 |
408.64 |
| Jan 08 2014 |
15797 |
392.65 |
| Jan 01 2014 |
11530 |
403.57 |
| Jan 01 2014 |
13582 |
408.64 |
| Jan 01 2014 |
15797 |
392.65 |
| Dec 25 2013 |
11530 |
403.57 |
| Dec 25 2013 |
13582 |
408.64 |
| Dec 25 2013 |
15799 |
392.65 |
| Dec 18 2013 |
11530 |
403.57 |
| Dec 18 2013 |
13582 |
408.64 |
| Dec 18 2013 |
15799 |
392.65 |
| Dec 11 2013 |
11531 |
403.57 |
| Dec 11 2013 |
13582 |
408.64 |
| Dec 11 2013 |
15800 |
392.65 |
| Dec 04 2013 |
11532 |
403.57 |
| Dec 04 2013 |
13582 |
408.64 |
| Dec 04 2013 |
15801 |
392.65 |
| Nov 27 2013 |
11532 |
403.57 |
| Nov 27 2013 |
13582 |
408.64 |
| Nov 27 2013 |
15801 |
392.65 |
| Nov 20 2013 |
11532 |
403.57 |
| Nov 20 2013 |
13582 |
408.64 |
| Nov 20 2013 |
15802 |
392.65 |
| Nov 13 2013 |
11532 |
403.57 |
| Nov 13 2013 |
13582 |
408.64 |
| Nov 13 2013 |
15802 |
392.65 |
| Nov 06 2013 |
11532 |
403.57 |
| Nov 06 2013 |
13583 |
408.64 |
| Nov 06 2013 |
15802 |
392.65 |
| Oct 30 2013 |
11532 |
403.57 |
| Oct 30 2013 |
13581 |
408.64 |
| Oct 30 2013 |
15801 |
392.65 |
| Oct 23 2013 |
11526 |
403.57 |
| Oct 23 2013 |
13582 |
408.64 |
| Oct 23 2013 |
15797 |
392.65 |
| Oct 16 2013 |
11549 |
403.57 |
| Oct 16 2013 |
13562 |
408.64 |
| Oct 16 2013 |
15799 |
392.65 |
| Oct 09 2013 |
11428 |
403.57 |
| Oct 09 2013 |
13563 |
408.64 |
| Oct 09 2013 |
15721 |
392.65 |
| Oct 02 2013 |
11446 |
403.57 |
| Oct 02 2013 |
13554 |
408.64 |
| Oct 02 2013 |
15742 |
392.65 |
| Sep 25 2013 |
11415 |
403.57 |
| Sep 25 2013 |
13469 |
408.64 |
| Sep 25 2013 |
15693 |
392.65 |
| Sep 18 2013 |
11323 |
403.57 |
| Sep 18 2013 |
16312 |
435.77 |
| Sep 18 2013 |
19217 |
418.88 |
| Sep 11 2013 |
11321 |
403.57 |
| Sep 11 2013 |
16217 |
435.77 |
| Sep 11 2013 |
19117 |
418.88 |
| Sep 04 2013 |
11444 |
403.57 |
| Sep 04 2013 |
16206 |
435.77 |
| Sep 04 2013 |
19231 |
418.88 |
| Aug 28 2013 |
11434 |
403.57 |
| Aug 28 2013 |
16182 |
435.77 |
| Aug 28 2013 |
19176 |
418.88 |
| Aug 21 2013 |
11506 |
403.57 |
| Aug 21 2013 |
16262 |
435.77 |
| Aug 21 2013 |
19311 |
418.88 |
| Aug 14 2013 |
11558 |
403.57 |
| Aug 14 2013 |
16344 |
435.77 |
| Aug 14 2013 |
19075 |
418.88 |
| Aug 07 2013 |
11575 |
403.57 |
| Aug 07 2013 |
16543 |
435.77 |
| Aug 07 2013 |
19282 |
418.88 |
| Jul 31 2013 |
11770 |
403.57 |
| Jul 31 2013 |
16689 |
435.77 |
| Jul 31 2013 |
19479 |
418.88 |
| Jul 24 2013 |
11676 |
403.57 |
| Jul 24 2013 |
16840 |
435.77 |
| Jul 24 2013 |
19578 |
418.88 |
| Jul 17 2013 |
11714 |
403.57 |
| Jul 17 2013 |
16907 |
435.77 |
| Jul 17 2013 |
19630 |
418.88 |
| Jul 10 2013 |
11782 |
403.57 |
| Jul 10 2013 |
17077 |
435.77 |
| Jul 10 2013 |
19857 |
418.88 |
| Jul 03 2013 |
11784 |
403.57 |
| Jul 03 2013 |
17208 |
435.77 |
| Jul 03 2013 |
19830 |
418.88 |
| Jun 26 2013 |
11761 |
403.57 |
| Jun 26 2013 |
17480 |
435.77 |
| Jun 26 2013 |
20048 |
418.88 |
| Jun 19 2013 |
11902 |
403.57 |
| Jun 19 2013 |
17683 |
435.77 |
| Jun 19 2013 |
20027 |
418.88 |
| Jun 12 2013 |
11970 |
403.57 |
| Jun 12 2013 |
17736 |
435.77 |
| Jun 12 2013 |
20255 |
418.88 |
| Jun 05 2013 |
11918 |
403.57 |
| Jun 05 2013 |
17503 |
435.77 |
| Jun 05 2013 |
20081 |
418.88 |
| May 29 2013 |
11834 |
403.57 |
| May 29 2013 |
17520 |
435.77 |
| May 29 2013 |
20086 |
418.88 |
| May 22 2013 |
12059 |
403.57 |
| May 22 2013 |
17797 |
435.77 |
| May 22 2013 |
20468 |
418.88 |
| May 15 2013 |
12066 |
403.57 |
| May 15 2013 |
17898 |
435.77 |
| May 15 2013 |
20447 |
418.88 |
| May 08 2013 |
12062 |
403.57 |
| May 08 2013 |
17805 |
435.77 |
| May 08 2013 |
20385 |
418.88 |
| May 01 2013 |
12294 |
403.57 |
| May 01 2013 |
17918 |
435.77 |
| May 01 2013 |
20528 |
418.88 |
| Apr 24 2013 |
16582 |
423.83 |
| Apr 24 2013 |
21147 |
423.83 |
| Apr 17 2013 |
16580 |
423.83 |
| Apr 17 2013 |
21176 |
423.83 |
| Apr 10 2013 |
15593 |
416.95 |
| Apr 10 2013 |
20034 |
416.95 |
| Apr 03 2013 |
15500 |
416.95 |
| Apr 03 2013 |
19982 |
416.95 |
| Mar 27 2013 |
15498 |
416.95 |
| Mar 27 2013 |
20080 |
416.95 |
| Mar 20 2013 |
15267 |
416.95 |
| Mar 20 2013 |
20035 |
416.95 |
| Mar 13 2013 |
19983 |
416.95 |
