| Sep 07 2023 |
5581 |
460 |
| Sep 07 2023 |
9932 |
460 |
| Aug 31 2023 |
5562 |
460 |
| Aug 31 2023 |
9975 |
460 |
| Aug 24 2023 |
5577 |
460 |
| Aug 24 2023 |
9795 |
460 |
| Aug 17 2023 |
5684 |
460 |
| Aug 17 2023 |
9882 |
460 |
| Aug 10 2023 |
5798 |
460 |
| Aug 10 2023 |
9921 |
460 |
| Aug 03 2023 |
5762 |
460 |
| Aug 03 2023 |
9914 |
460 |
| Jul 27 2023 |
5833 |
460 |
| Jul 27 2023 |
9949 |
460 |
| Jul 20 2023 |
5959 |
460 |
| Jul 20 2023 |
9487 |
460 |
| Jul 13 2023 |
5966 |
460 |
| Jul 13 2023 |
9483 |
460 |
| Jul 06 2023 |
3078 |
391.88 |
| Jul 06 2023 |
4782 |
391.88 |
| Jun 29 2023 |
3108 |
391.88 |
| Jun 29 2023 |
4791 |
391.88 |
| Jun 22 2023 |
3149 |
391.88 |
| Jun 22 2023 |
4808 |
391.88 |
| Jun 15 2023 |
3197 |
391.88 |
| Jun 15 2023 |
4797 |
391.88 |
| Jun 08 2023 |
5726 |
385.64 |
| Jun 08 2023 |
7923 |
385.64 |
| Jun 01 2023 |
5623 |
385.64 |
| Jun 01 2023 |
7940 |
385.64 |
| May 25 2023 |
5579 |
385.64 |
| May 25 2023 |
7893 |
385.64 |
| May 18 2023 |
5529 |
385.64 |
| May 18 2023 |
7873 |
385.64 |
| May 11 2023 |
5274 |
379.85 |
| May 11 2023 |
7441 |
379.85 |
| May 04 2023 |
5194 |
379.85 |
| May 04 2023 |
7305 |
379.85 |
| Apr 27 2023 |
5167 |
379.85 |
| Apr 27 2023 |
7243 |
379.85 |
| Apr 20 2023 |
5102 |
379.85 |
| Apr 20 2023 |
7160 |
379.85 |
| Apr 13 2023 |
5083 |
379.85 |
| Apr 13 2023 |
7145 |
379.85 |
| Apr 06 2023 |
5073 |
379.85 |
| Apr 06 2023 |
7124 |
379.85 |
| Mar 30 2023 |
5064 |
379.85 |
| Mar 30 2023 |
7098 |
379.85 |
| Mar 23 2023 |
5009 |
379.85 |
| Mar 23 2023 |
7060 |
379.85 |
| Mar 16 2023 |
4986 |
379.85 |
| Mar 16 2023 |
7010 |
379.85 |
| Mar 09 2023 |
4964 |
379.85 |
| Mar 09 2023 |
6943 |
379.85 |
| Mar 02 2023 |
4917 |
379.85 |
| Mar 02 2023 |
6901 |
379.85 |
| Feb 23 2023 |
4909 |
379.85 |
| Feb 23 2023 |
6900 |
379.85 |
| Feb 16 2023 |
4874 |
379.85 |
| Feb 16 2023 |
6826 |
379.85 |
| Feb 09 2023 |
4860 |
379.85 |
| Feb 09 2023 |
6821 |
379.85 |
| Feb 02 2023 |
4832 |
379.85 |
| Feb 02 2023 |
6802 |
379.85 |
| Jan 26 2023 |
4804 |
379.85 |
| Jan 26 2023 |
6788 |
379.85 |
| Jan 19 2023 |
4781 |
379.85 |
| Jan 19 2023 |
6779 |
379.85 |
| Jan 12 2023 |
4781 |
379.85 |
| Jan 12 2023 |
6779 |
379.85 |
| Jan 05 2023 |
4781 |
379.85 |
| Jan 05 2023 |
6780 |
379.85 |
| Dec 29 2022 |
4781 |
379.85 |
| Dec 29 2022 |
6780 |
379.85 |
| Dec 22 2022 |
4781 |
379.85 |
| Dec 22 2022 |
6780 |
379.85 |
| Dec 15 2022 |
4779 |
379.85 |
| Dec 15 2022 |
6777 |
379.85 |
| Dec 08 2022 |
4774 |
379.85 |
| Dec 08 2022 |
6773 |
379.85 |
| Dec 01 2022 |
4774 |
379.85 |
| Dec 01 2022 |
6773 |
379.85 |
| Nov 24 2022 |
4774 |
379.85 |
| Nov 24 2022 |
6773 |
379.85 |
| Nov 17 2022 |
4773 |
379.85 |
| Nov 17 2022 |
6775 |
379.85 |
| Nov 10 2022 |
4773 |
379.85 |
| Nov 10 2022 |
6776 |
379.85 |
| Nov 03 2022 |
4759 |
379.85 |
| Nov 03 2022 |
6767 |
379.85 |
| Oct 27 2022 |
4750 |
379.85 |
| Oct 27 2022 |
6760 |
379.85 |
| Oct 20 2022 |
4750 |
379.85 |
| Oct 20 2022 |
6765 |
379.85 |
| Oct 13 2022 |
4750 |
379.85 |
| Oct 13 2022 |
6757 |
379.85 |
| Oct 06 2022 |
4754 |
379.85 |
| Oct 06 2022 |
6756 |
379.85 |
| Sep 29 2022 |
4763 |
379.85 |
| Sep 29 2022 |
6761 |
379.85 |
| Sep 22 2022 |
4757 |
379.85 |
| Sep 22 2022 |
6751 |
379.85 |
| Sep 15 2022 |
4752 |
379.85 |
| Sep 15 2022 |
6745 |
379.85 |
| Sep 08 2022 |
4698 |
379.85 |
| Sep 08 2022 |
6712 |
379.85 |
| Sep 01 2022 |
4644 |
379.85 |
| Sep 01 2022 |
6630 |
379.85 |
| Aug 25 2022 |
4599 |
379.85 |
| Aug 25 2022 |
6581 |
379.85 |
| Aug 18 2022 |
4576 |
379.85 |
| Aug 18 2022 |
6543 |
379.85 |
| Aug 11 2022 |
4500 |
379.85 |
| Aug 11 2022 |
6514 |
379.85 |
| Aug 04 2022 |
4493 |
379.85 |
| Aug 04 2022 |
6490 |
379.85 |
| Jul 28 2022 |
4414 |
379.85 |
| Jul 28 2022 |
6401 |
379.85 |
| Jul 21 2022 |
4344 |
379.85 |
| Jul 21 2022 |
6327 |
379.85 |
| Jul 14 2022 |
4338 |
379.85 |
| Jul 14 2022 |
6311 |
379.85 |
| Jul 07 2022 |
4298 |
379.85 |
| Jul 07 2022 |
6259 |
379.85 |
| Jun 30 2022 |
4274 |
379.85 |
| Jun 30 2022 |
6228 |
379.85 |
| Jun 23 2022 |
4235 |
379.85 |
| Jun 23 2022 |
6203 |
379.85 |
| Jun 16 2022 |
4070 |
379.85 |
| Jun 16 2022 |
6055 |
379.85 |
| Jun 09 2022 |
4037 |
379.85 |
| Jun 09 2022 |
5973 |
379.85 |
| Jun 02 2022 |
3891 |
379.85 |
| Jun 02 2022 |
5815 |
379.85 |
| May 26 2022 |
3831 |
379.85 |
| May 26 2022 |
5697 |
379.85 |
| May 19 2022 |
3711 |
379.85 |
| May 19 2022 |
5527 |
379.85 |
| May 12 2022 |
3686 |
379.85 |
| May 12 2022 |
5478 |
379.85 |
| May 05 2022 |
3568 |
379.85 |
| May 05 2022 |
5345 |
379.85 |
| Apr 28 2022 |
3472 |
379.85 |
| Apr 28 2022 |
5215 |
379.85 |
| Apr 21 2022 |
3334 |
379.85 |
| Apr 21 2022 |
5019 |
379.85 |
| Apr 14 2022 |
3293 |
379.85 |
| Apr 14 2022 |
4935 |
379.85 |
| Apr 07 2022 |
3245 |
379.85 |
| Apr 07 2022 |
4862 |
379.85 |
| Mar 31 2022 |
3234 |
379.85 |
| Mar 31 2022 |
4850 |
379.85 |
| Mar 24 2022 |
3157 |
379.85 |
| Mar 24 2022 |
4715 |
379.85 |
| Mar 17 2022 |
3115 |
379.85 |
| Mar 17 2022 |
4677 |
379.85 |
| Mar 10 2022 |
3089 |
379.85 |
| Mar 10 2022 |
4603 |
379.85 |
| Mar 03 2022 |
3098 |
379.85 |
| Mar 03 2022 |
4606 |
379.85 |
| Feb 24 2022 |
3070 |
379.46 |
| Feb 24 2022 |
4478 |
379.46 |
| Feb 17 2022 |
3546 |
434.42 |
| Feb 17 2022 |
2904 |
379.46 |
| Feb 17 2022 |
3990 |
374.35 |
| Feb 10 2022 |
3388 |
429.64 |
| Feb 10 2022 |
2930 |
379.46 |
| Feb 10 2022 |
4001 |
372.44 |
| Feb 03 2022 |
3430 |
429.64 |
| Feb 03 2022 |
2824 |
373.42 |
| Feb 03 2022 |
4021 |
372.44 |
| Jan 27 2022 |
3435 |
429.64 |
| Jan 27 2022 |
2660 |
364.98 |
| Jan 27 2022 |
3779 |
364.98 |
| Jan 20 2022 |
3454 |
429.64 |
| Jan 20 2022 |
2677 |
364.98 |
| Jan 20 2022 |
3795 |
364.98 |
| Jan 13 2022 |
3454 |
429.64 |
| Jan 13 2022 |
2693 |
364.98 |
| Jan 13 2022 |
3801 |
364.98 |
| Jan 06 2022 |
3454 |
429.64 |
| Jan 06 2022 |
2693 |
364.98 |
| Jan 06 2022 |
3801 |
364.98 |
| Dec 30 2021 |
3456 |
429.64 |
| Dec 30 2021 |
2694 |
364.98 |
| Dec 30 2021 |
3801 |
364.98 |
| Dec 23 2021 |
3456 |
429.64 |
| Dec 23 2021 |
2694 |
364.98 |
| Dec 23 2021 |
3801 |
364.98 |
| Dec 16 2021 |
3456 |
429.64 |
| Dec 16 2021 |
2694 |
364.98 |
| Dec 16 2021 |
3801 |
364.98 |
| Dec 09 2021 |
3456 |
429.64 |
| Dec 09 2021 |
2694 |
364.98 |
| Dec 09 2021 |
3801 |
364.98 |
| Dec 02 2021 |
3456 |
429.64 |
| Dec 02 2021 |
2695 |
364.98 |
| Dec 02 2021 |
3801 |
364.98 |
| Nov 25 2021 |
3456 |
429.64 |
| Nov 25 2021 |
2695 |
364.98 |
| Nov 25 2021 |
3801 |
364.98 |
| Nov 18 2021 |
3456 |
429.64 |
| Nov 18 2021 |
2695 |
364.98 |
| Nov 18 2021 |
3801 |
364.98 |
| Nov 11 2021 |
3457 |
429.64 |
| Nov 11 2021 |
2695 |
364.98 |
| Nov 11 2021 |
3801 |
364.98 |
| Nov 04 2021 |
3461 |
429.64 |
| Nov 04 2021 |
2695 |
364.98 |
| Nov 04 2021 |
3810 |
364.98 |
| Oct 28 2021 |
3461 |
429.64 |
| Oct 28 2021 |
2695 |
364.98 |
| Oct 28 2021 |
3810 |
364.98 |
| Oct 21 2021 |
3461 |
429.64 |
| Oct 21 2021 |
2695 |
364.98 |
| Oct 21 2021 |
3810 |
364.98 |
| Oct 14 2021 |
3454 |
429.64 |
| Oct 14 2021 |
2695 |
364.98 |
| Oct 14 2021 |
3814 |
364.98 |
| Oct 07 2021 |
3461 |
429.64 |
| Oct 07 2021 |
2696 |
364.98 |
| Oct 07 2021 |
3814 |
364.98 |
| Sep 30 2021 |
3471 |
429.64 |
| Sep 30 2021 |
2667 |
364.98 |
| Sep 30 2021 |
3779 |
364.98 |
| Sep 23 2021 |
3517 |
429.64 |
| Sep 23 2021 |
2576 |
364.98 |
| Sep 23 2021 |
3689 |
364.98 |
| Sep 16 2021 |
3466 |
429.64 |
| Sep 16 2021 |
2544 |
364.98 |
| Sep 16 2021 |
3601 |
364.98 |
| Sep 09 2021 |
3508 |
429.64 |
| Sep 09 2021 |
2524 |
364.98 |
| Sep 09 2021 |
3594 |
364.98 |
| Sep 02 2021 |
3612 |
429.64 |
| Sep 02 2021 |
2415 |
364.98 |
| Sep 02 2021 |
3480 |
364.98 |
| Aug 26 2021 |
3654 |
429.64 |
| Aug 26 2021 |
2404 |
364.98 |
| Aug 26 2021 |
3477 |
364.98 |
| Aug 19 2021 |
3683 |
429.64 |
| Aug 19 2021 |
2244 |
364.98 |
| Aug 19 2021 |
3349 |
364.98 |
| Aug 12 2021 |
3661 |
429.64 |
| Aug 12 2021 |
2211 |
364.98 |
| Aug 12 2021 |
3305 |
364.98 |
| Aug 05 2021 |
3717 |
429.64 |
| Aug 05 2021 |
2159 |
364.98 |
| Aug 05 2021 |
3198 |
364.98 |
| Jul 29 2021 |
3799 |
429.64 |
| Jul 29 2021 |
2119 |
364.98 |
| Jul 29 2021 |
3142 |
364.98 |
| Jul 22 2021 |
3733 |
429.64 |
| Jul 22 2021 |
1975 |
364.98 |
| Jul 22 2021 |
2981 |
364.98 |
| Jul 15 2021 |
3913 |
429.64 |
| Jul 15 2021 |
1929 |
364.98 |
| Jul 15 2021 |
2939 |
364.98 |
| Jul 08 2021 |
3882 |
429.64 |
| Jul 08 2021 |
2291 |
379.86 |
| Jul 08 2021 |
3543 |
379.86 |
| Jul 01 2021 |
3894 |
429.64 |
| Jul 01 2021 |
2259 |
379.86 |
| Jul 01 2021 |
3524 |
379.86 |
| Jun 24 2021 |
3917 |
429.64 |
| Jun 24 2021 |
2249 |
379.86 |
| Jun 24 2021 |
3489 |
379.86 |
| Jun 17 2021 |
3848 |
429.64 |
| Jun 17 2021 |
2122 |
379.86 |
| Jun 17 2021 |
3339 |
379.86 |
| Jun 10 2021 |
3772 |
429.64 |
| Jun 10 2021 |
2265 |
387.45 |
| Jun 10 2021 |
3550 |
387.45 |
| Jun 03 2021 |
3505 |
387.45 |
| May 27 2021 |
3697 |
429.64 |
| May 27 2021 |
2732 |
387.45 |
| May 27 2021 |
4284 |
387.45 |
| May 07 2021 |
6609 |
398.75 |
| Feb 26 2021 |
715 |
377.9 |
| Feb 26 2021 |
1124 |
377.9 |
| Feb 19 2021 |
2228 |
434.42 |
| Feb 19 2021 |
739 |
377.9 |
| Feb 19 2021 |
2191 |
406.16 |
| Feb 12 2021 |
2278 |
429.64 |
| Feb 12 2021 |
810 |
377.9 |
| Feb 12 2021 |
2618 |
412.39 |
| Feb 05 2021 |
2405 |
429.64 |
| Feb 05 2021 |
1471 |
403.84 |
| Feb 05 2021 |
2978 |
416.74 |
| Jan 29 2021 |
2468 |
429.64 |
| Jan 29 2021 |
1333 |
398.35 |
| Jan 29 2021 |
2419 |
403.65 |
| Jan 22 2021 |
2543 |
429.64 |
| Jan 22 2021 |
1365 |
398.35 |
| Jan 22 2021 |
2470 |
403.65 |
| Jan 15 2021 |
2543 |
429.64 |
| Jan 15 2021 |
1520 |
402.49 |
| Jan 15 2021 |
2402 |
401.5 |
| Jan 08 2021 |
2543 |
429.64 |
| Jan 08 2021 |
1520 |
402.49 |
| Jan 08 2021 |
2398 |
401.5 |
| Jan 01 2021 |
2543 |
429.64 |
| Jan 01 2021 |
1512 |
402.49 |
| Jan 01 2021 |
2376 |
401.5 |
| Dec 25 2020 |
2543 |
429.64 |
| Dec 25 2020 |
1512 |
402.49 |
| Dec 25 2020 |
2376 |
401.5 |
| Dec 18 2020 |
2543 |
429.64 |
| Dec 18 2020 |
1512 |
402.49 |
| Dec 18 2020 |
2376 |
401.5 |
| Dec 11 2020 |
2543 |
429.64 |
| Dec 11 2020 |
1512 |
402.49 |
| Dec 11 2020 |
2373 |
401.5 |
| Dec 04 2020 |
2543 |
429.64 |
| Dec 04 2020 |
1502 |
402.49 |
| Dec 04 2020 |
2361 |
401.5 |
| Nov 27 2020 |
2543 |
429.64 |
| Nov 27 2020 |
1502 |
402.49 |
| Nov 27 2020 |
2361 |
401.5 |
| Nov 20 2020 |
2543 |
429.64 |
| Nov 20 2020 |
1502 |
402.49 |
| Nov 20 2020 |
2361 |
401.5 |
| Nov 13 2020 |
2543 |
429.64 |
| Nov 13 2020 |
1502 |
402.49 |
| Nov 13 2020 |
2361 |
401.5 |
| Nov 06 2020 |
2543 |
429.64 |
| Nov 06 2020 |
1502 |
402.49 |
| Nov 06 2020 |
2401 |
401.5 |
| Oct 30 2020 |
2539 |
429.64 |
| Oct 30 2020 |
1498 |
402.49 |
| Oct 30 2020 |
2355 |
401.5 |
| Oct 23 2020 |
2448 |
429.64 |
| Oct 23 2020 |
1498 |
402.49 |
| Oct 23 2020 |
2328 |
401.5 |
| Oct 16 2020 |
2456 |
429.64 |
| Oct 16 2020 |
1486 |
402.49 |
| Oct 16 2020 |
2330 |
401.5 |
| Oct 09 2020 |
2460 |
429.64 |
| Oct 09 2020 |
1471 |
402.49 |
| Oct 09 2020 |
2319 |
401.5 |
| Oct 02 2020 |
2355 |
429.64 |
| Oct 02 2020 |
1367 |
402.49 |
| Oct 02 2020 |
2159 |
401.5 |
| Sep 25 2020 |
2326 |
429.64 |
| Sep 25 2020 |
1394 |
402.49 |
| Sep 25 2020 |
2193 |
401.5 |
| Sep 18 2020 |
2333 |
429.64 |
| Sep 18 2020 |
1400 |
402.49 |
| Sep 18 2020 |
2200 |
401.5 |
| Sep 11 2020 |
2206 |
429.64 |
| Sep 11 2020 |
1425 |
402.49 |
| Sep 11 2020 |
2051 |
401.5 |
| Sep 04 2020 |
2537 |
429.64 |
| Sep 04 2020 |
1533 |
402.49 |
| Sep 04 2020 |
2357 |
401.5 |
| Aug 28 2020 |
2741 |
429.64 |
| Aug 28 2020 |
1762 |
402.49 |
| Aug 28 2020 |
2600 |
401.5 |
| Aug 21 2020 |
2917 |
429.64 |
| Aug 21 2020 |
1878 |
402.49 |
| Aug 21 2020 |
2806 |
401.5 |
| Aug 14 2020 |
2990 |
429.64 |
| Aug 14 2020 |
1917 |
402.49 |
| Aug 14 2020 |
2869 |
401.5 |
| Aug 07 2020 |
3247 |
429.64 |
| Aug 07 2020 |
2077 |
402.49 |
| Aug 07 2020 |
3075 |
401.5 |
| Jul 31 2020 |
3448 |
429.64 |
| Jul 31 2020 |
2247 |
402.49 |
| Jul 31 2020 |
3272 |
401.5 |
| Jul 24 2020 |
3592 |
429.64 |
| Jul 24 2020 |
2445 |
402.49 |
| Jul 24 2020 |
3497 |
401.5 |
| Jul 17 2020 |
3884 |
429.64 |
| Jul 17 2020 |
2686 |
402.49 |
| Jul 17 2020 |
3695 |
401.5 |
| Jul 10 2020 |
3937 |
428.05 |
| Jul 10 2020 |
2901 |
402.49 |
| Jul 10 2020 |
3923 |
401.5 |
| Jul 03 2020 |
4028 |
428.05 |
| Jul 03 2020 |
2696 |
398.75 |
| Jul 03 2020 |
3710 |
398.75 |
| Jun 26 2020 |
4239 |
428.05 |
| Jun 26 2020 |
2928 |
398.75 |
| Jun 26 2020 |
3983 |
398.75 |
| Jun 19 2020 |
4355 |
428.05 |
| Jun 19 2020 |
3048 |
398.75 |
| Jun 19 2020 |
4197 |
398.75 |
| Jun 12 2020 |
4534 |
428.05 |
| Jun 12 2020 |
3154 |
398.75 |
| Jun 12 2020 |
4320 |
398.75 |
| Jun 05 2020 |
4628 |
428.05 |
| Jun 05 2020 |
3278 |
398.75 |
| Jun 05 2020 |
4459 |
398.75 |
| May 29 2020 |
4791 |
428.05 |
| May 29 2020 |
3381 |
398.75 |
| May 29 2020 |
4623 |
398.75 |
| May 22 2020 |
5004 |
428.05 |
| May 22 2020 |
3529 |
398.75 |
| May 22 2020 |
4816 |
398.75 |
| May 15 2020 |
5233 |
428.05 |
| May 15 2020 |
3611 |
398.75 |
| May 15 2020 |
5031 |
398.75 |
| May 08 2020 |
5494 |
429.64 |
| May 08 2020 |
3687 |
398.75 |
| May 08 2020 |
5153 |
398.75 |
| May 01 2020 |
5803 |
429.64 |
| May 01 2020 |
3897 |
398.75 |
| May 01 2020 |
5502 |
398.75 |
| Apr 24 2020 |
6019 |
429.64 |
| Apr 24 2020 |
4020 |
398.75 |
| Apr 24 2020 |
5806 |
398.75 |
| Apr 17 2020 |
6260 |
429.7 |
| Apr 17 2020 |
4038 |
398.75 |
| Apr 17 2020 |
5962 |
398.75 |
| Apr 10 2020 |
6454 |
429.7 |
| Apr 10 2020 |
4125 |
398.75 |
| Apr 10 2020 |
6102 |
398.75 |
| Apr 03 2020 |
6712 |
429.7 |
| Apr 03 2020 |
4245 |
398.75 |
| Apr 03 2020 |
6307 |
398.75 |
| Mar 27 2020 |
5574 |
474.31 |
| Mar 27 2020 |
9288 |
454.33 |
| Mar 27 2020 |
4355 |
398.75 |
| Mar 27 2020 |
6525 |
398.75 |
| Mar 20 2020 |
5678 |
474.31 |
| Mar 20 2020 |
9454 |
454.33 |
| Mar 20 2020 |
4405 |
398.75 |
| Mar 20 2020 |
6626 |
398.75 |
| Mar 13 2020 |
5583 |
474.31 |
| Mar 13 2020 |
9641 |
454.33 |
| Mar 13 2020 |
4448 |
398.75 |
| Mar 13 2020 |
6719 |
398.75 |
| Mar 06 2020 |
5656 |
474.31 |
| Mar 06 2020 |
9814 |
454.33 |
| Mar 06 2020 |
4475 |
398.75 |
| Mar 06 2020 |
6786 |
398.75 |
| Feb 28 2020 |
5884 |
474.31 |
| Feb 28 2020 |
9875 |
454.33 |
| Feb 28 2020 |
5313 |
409.09 |
| Feb 28 2020 |
7884 |
408.14 |
| Feb 21 2020 |
5669 |
474.31 |
| Feb 21 2020 |
11747 |
476.24 |
| Feb 21 2020 |
5250 |
409.09 |
| Feb 21 2020 |
7789 |
408.14 |
| Feb 14 2020 |
5746 |
474.31 |
| Feb 14 2020 |
13304 |
493.37 |
| Feb 14 2020 |
5280 |
409.09 |
| Feb 14 2020 |
7941 |
409.12 |
| Feb 07 2020 |
5818 |
474.31 |
| Feb 07 2020 |
13247 |
493.37 |
| Feb 07 2020 |
5242 |
409.09 |
| Feb 07 2020 |
7906 |
409.13 |
| Jan 31 2020 |
5828 |
474.31 |
| Jan 31 2020 |
13321 |
493.37 |
| Jan 31 2020 |
7104 |
429.39 |
| Jan 31 2020 |
9806 |
423.89 |
| Jan 24 2020 |
5824 |
474.31 |
| Jan 24 2020 |
13338 |
493.37 |
| Jan 24 2020 |
7126 |
429.39 |
| Jan 24 2020 |
9795 |
423.89 |
| Jan 17 2020 |
5824 |
474.31 |
| Jan 17 2020 |
13350 |
493.37 |
| Jan 17 2020 |
5650 |
413.57 |
| Jan 17 2020 |
10759 |
431.55 |
| Jan 10 2020 |
5824 |
474.31 |
| Jan 10 2020 |
13350 |
493.37 |
| Jan 10 2020 |
5647 |
413.57 |
| Jan 10 2020 |
10760 |
431.55 |
| Jan 03 2020 |
5825 |
474.31 |
| Jan 03 2020 |
13352 |
493.37 |
| Jan 03 2020 |
5653 |
413.57 |
| Jan 03 2020 |
10767 |
431.55 |
| Dec 27 2019 |
5849 |
474.31 |
| Dec 27 2019 |
13352 |
493.37 |
| Dec 27 2019 |
5650 |
413.57 |
| Dec 27 2019 |
10766 |
431.55 |
| Dec 20 2019 |
5849 |
474.31 |
| Dec 20 2019 |
13352 |
493.37 |
| Dec 20 2019 |
5650 |
413.57 |
| Dec 20 2019 |
10766 |
431.55 |
| Dec 13 2019 |
5849 |
474.31 |
| Dec 13 2019 |
13353 |
493.37 |
| Dec 13 2019 |
5650 |
413.57 |
| Dec 13 2019 |
10768 |
431.55 |
| Dec 06 2019 |
5849 |
474.31 |
| Dec 06 2019 |
13353 |
493.37 |
| Dec 06 2019 |
5642 |
413.57 |
| Dec 06 2019 |
10756 |
431.55 |
| Nov 29 2019 |
5849 |
474.31 |
| Nov 29 2019 |
13353 |
493.37 |
| Nov 29 2019 |
5630 |
413.57 |
| Nov 29 2019 |
10761 |
431.55 |
| Nov 22 2019 |
5849 |
474.31 |
| Nov 22 2019 |
13353 |
493.37 |
| Nov 22 2019 |
5630 |
413.57 |
| Nov 22 2019 |
10761 |
431.55 |
| Nov 15 2019 |
5849 |
474.31 |
| Nov 15 2019 |
13353 |
493.37 |
| Nov 15 2019 |
5631 |
413.57 |
| Nov 15 2019 |
10766 |
431.55 |
| Nov 08 2019 |
5849 |
474.31 |
| Nov 08 2019 |
13308 |
493.37 |
| Nov 08 2019 |
5633 |
413.57 |
| Nov 08 2019 |
10729 |
431.55 |
| Nov 01 2019 |
5849 |
474.31 |
| Nov 01 2019 |
13046 |
493.37 |
| Nov 01 2019 |
5630 |
413.57 |
| Nov 01 2019 |
10585 |
431.55 |
| Oct 25 2019 |
5850 |
474.31 |
| Oct 25 2019 |
13046 |
493.37 |
| Oct 25 2019 |
5642 |
413.57 |
| Oct 25 2019 |
10600 |
431.55 |
| Oct 18 2019 |
5850 |
474.31 |
| Oct 18 2019 |
13106 |
493.37 |
| Oct 18 2019 |
5642 |
413.57 |
| Oct 18 2019 |
10613 |
431.55 |
| Oct 11 2019 |
5854 |
474.31 |
| Oct 11 2019 |
13060 |
493.37 |
| Oct 11 2019 |
5640 |
413.57 |
| Oct 11 2019 |
10609 |
431.55 |
| Oct 04 2019 |
5847 |
474.31 |
| Oct 04 2019 |
13026 |
493.37 |
| Oct 04 2019 |
5648 |
413.57 |
| Oct 04 2019 |
10600 |
431.55 |
| Sep 27 2019 |
5847 |
474.31 |
| Sep 27 2019 |
13031 |
493.37 |
| Sep 27 2019 |
5641 |
413.57 |
| Sep 27 2019 |
10708 |
431.55 |
| Sep 20 2019 |
5904 |
474.31 |
| Sep 20 2019 |
12992 |
493.37 |
| Sep 20 2019 |
5650 |
413.57 |
| Sep 20 2019 |
10711 |
431.55 |
| Sep 13 2019 |
5990 |
474.31 |
| Sep 13 2019 |
13077 |
493.37 |
| Sep 13 2019 |
5620 |
413.57 |
| Sep 13 2019 |
10724 |
431.55 |
| Sep 06 2019 |
5997 |
474.31 |
| Sep 06 2019 |
13320 |
493.37 |
| Sep 06 2019 |
5618 |
413.57 |
| Sep 06 2019 |
10897 |
431.55 |
| Aug 30 2019 |
6053 |
474.31 |
| Aug 30 2019 |
13390 |
493.37 |
| Aug 30 2019 |
5670 |
413.57 |
| Aug 30 2019 |
10977 |
431.55 |
| Aug 23 2019 |
6136 |
474.31 |
| Aug 23 2019 |
13577 |
493.37 |
| Aug 23 2019 |
5718 |
413.57 |
| Aug 23 2019 |
11093 |
431.55 |
| Aug 16 2019 |
6172 |
474.31 |
| Aug 16 2019 |
13492 |
493.37 |
| Aug 16 2019 |
5747 |
413.57 |
| Aug 16 2019 |
11045 |
431.55 |
| Aug 09 2019 |
6186 |
474.31 |
| Aug 09 2019 |
13549 |
493.37 |
| Aug 09 2019 |
5758 |
413.57 |
| Aug 09 2019 |
11077 |
431.55 |
| Aug 02 2019 |
6249 |
474.31 |
| Aug 02 2019 |
13675 |
493.37 |
| Aug 02 2019 |
5814 |
413.57 |
| Aug 02 2019 |
11154 |
431.55 |
| Jul 26 2019 |
6261 |
474.31 |
| Jul 26 2019 |
13655 |
493.37 |
| Jul 26 2019 |
5886 |
413.57 |
| Jul 26 2019 |
11265 |
431.55 |
| Jul 19 2019 |
6331 |
474.31 |
| Jul 19 2019 |
13888 |
493.37 |
| Jul 19 2019 |
6080 |
415.72 |
| Jul 19 2019 |
12183 |
437.89 |
| Jul 12 2019 |
6321 |
474.31 |
| Jul 12 2019 |
13870 |
493.37 |
| Jul 12 2019 |
6231 |
415.72 |
| Jul 12 2019 |
12323 |
437.89 |
| Jul 05 2019 |
6356 |
474.31 |
| Jul 05 2019 |
14089 |
493.37 |
| Jul 05 2019 |
6733 |
418.35 |
| Jul 05 2019 |
14193 |
448.73 |
| Jun 28 2019 |
6443 |
474.31 |
| Jun 28 2019 |
14192 |
493.37 |
| Jun 28 2019 |
6866 |
418.35 |
| Jun 28 2019 |
14334 |
448.73 |
| Jun 21 2019 |
6378 |
474.31 |
| Jun 21 2019 |
14147 |
493.37 |
| Jun 21 2019 |
6838 |
418.35 |
| Jun 21 2019 |
14218 |
448.73 |
| Jun 14 2019 |
6264 |
474.31 |
| Jun 14 2019 |
14143 |
493.37 |
| Jun 14 2019 |
6947 |
418.35 |
| Jun 14 2019 |
14332 |
448.73 |
| Jun 07 2019 |
6321 |
474.31 |
| Jun 07 2019 |
14249 |
493.37 |
| Jun 07 2019 |
7088 |
418.35 |
| Jun 07 2019 |
14521 |
448.73 |
| May 31 2019 |
6426 |
474.31 |
| May 31 2019 |
14224 |
493.37 |
| May 31 2019 |
7065 |
418.35 |
| May 31 2019 |
12323 |
433.4 |
| May 24 2019 |
6353 |
474.31 |
| May 24 2019 |
14187 |
493.37 |
| May 24 2019 |
7121 |
418.35 |
| May 24 2019 |
12371 |
433.4 |
| May 17 2019 |
6444 |
474.31 |
| May 17 2019 |
14235 |
493.37 |
| May 17 2019 |
7172 |
418.35 |
| May 17 2019 |
12380 |
433.4 |
| May 10 2019 |
6431 |
474.31 |
| May 10 2019 |
14342 |
493.37 |
| May 10 2019 |
7162 |
418.35 |
| May 10 2019 |
12320 |
433.4 |
| May 03 2019 |
6502 |
474.31 |
| May 03 2019 |
14388 |
493.37 |
| May 03 2019 |
7189 |
418.35 |
| May 03 2019 |
12381 |
433.4 |
| Apr 26 2019 |
6495 |
474.31 |
| Apr 26 2019 |
14539 |
493.37 |
| Apr 26 2019 |
7220 |
418.35 |
| Apr 26 2019 |
12157 |
433.4 |
| Apr 19 2019 |
6549 |
474.31 |
| Apr 19 2019 |
17026 |
525.15 |
| Apr 19 2019 |
7333 |
418.35 |
| Apr 19 2019 |
11525 |
429.16 |
| Apr 18 2019 |
6558 |
474.31 |
| Apr 18 2019 |
17035 |
525.15 |
| Apr 18 2019 |
7343 |
418.35 |
| Apr 12 2019 |
6552 |
474.31 |
| Apr 12 2019 |
17059 |
525.15 |
| Apr 12 2019 |
7448 |
418.35 |
| Apr 12 2019 |
11579 |
429.16 |
| Apr 05 2019 |
6460 |
474.31 |
| Apr 05 2019 |
15000 |
506.53 |
| Apr 05 2019 |
7300 |
418.35 |
| Apr 05 2019 |
11230 |
429.16 |
| Mar 29 2019 |
14057 |
495.69 |
| Mar 29 2019 |
6644 |
412.51 |
| Mar 29 2019 |
9711 |
418.35 |
| Mar 22 2019 |
5240 |
446.22 |
| Mar 22 2019 |
13171 |
488.07 |
| Mar 22 2019 |
5994 |
405.41 |
| Mar 22 2019 |
8382 |
407.97 |
| Mar 15 2019 |
5461 |
446.22 |
| Mar 15 2019 |
13291 |
488.07 |
| Mar 15 2019 |
5982 |
405.41 |
| Mar 15 2019 |
8466 |
407.97 |
| Mar 08 2019 |
5250 |
446.22 |
| Mar 08 2019 |
13052 |
488.07 |
| Mar 08 2019 |
5931 |
405.24 |
| Mar 08 2019 |
8035 |
405.41 |
| Mar 01 2019 |
5351 |
446.22 |
| Mar 01 2019 |
13577 |
493.38 |
| Mar 01 2019 |
5944 |
405.24 |
| Mar 01 2019 |
8083 |
405.41 |
| Feb 22 2019 |
5356 |
446.22 |
| Feb 22 2019 |
12866 |
483.8 |
| Feb 22 2019 |
5968 |
405.24 |
| Feb 22 2019 |
8115 |
405.41 |
| Feb 15 2019 |
5342 |
446.22 |
| Feb 15 2019 |
12150 |
476.18 |
| Feb 15 2019 |
5930 |
405.24 |
| Feb 15 2019 |
8063 |
405.41 |
| Feb 08 2019 |
5470 |
446.22 |
| Feb 08 2019 |
12091 |
476.18 |
| Feb 08 2019 |
5251 |
397.38 |
| Feb 08 2019 |
6938 |
395.29 |
| Feb 01 2019 |
5478 |
446.22 |
| Feb 01 2019 |
12102 |
476.18 |
| Feb 01 2019 |
5262 |
397.38 |
| Feb 01 2019 |
6949 |
395.29 |
| Jan 25 2019 |
5478 |
446.22 |
| Jan 25 2019 |
12115 |
476.18 |
| Jan 25 2019 |
5266 |
397.38 |
| Jan 25 2019 |
6970 |
395.29 |
| Jan 18 2019 |
5490 |
446.22 |
| Jan 18 2019 |
12171 |
476.18 |
| Jan 18 2019 |
5151 |
395.82 |
| Jan 18 2019 |
7044 |
395.82 |
| Jan 11 2019 |
5490 |
446.22 |
| Jan 11 2019 |
12171 |
476.18 |
| Jan 11 2019 |
3194 |
368.67 |
| Jan 11 2019 |
4357 |
368.67 |
| Jan 04 2019 |
5490 |
446.22 |
| Jan 04 2019 |
12172 |
476.18 |
| Jan 04 2019 |
3200 |
368.67 |
| Jan 04 2019 |
4365 |
368.67 |
| Dec 28 2018 |
5499 |
446.22 |
| Dec 28 2018 |
12172 |
476.18 |
| Dec 28 2018 |
3200 |
368.67 |
| Dec 28 2018 |
4365 |
368.67 |
| Dec 21 2018 |
5499 |
446.22 |
| Dec 21 2018 |
12172 |
476.18 |
| Dec 21 2018 |
3200 |
368.67 |
| Dec 21 2018 |
4365 |
368.67 |
| Dec 14 2018 |
5499 |
446.22 |
| Dec 14 2018 |
12172 |
476.18 |
| Dec 14 2018 |
3200 |
368.67 |
| Dec 14 2018 |
4365 |
368.67 |
| Dec 07 2018 |
5490 |
446.22 |
| Dec 07 2018 |
12172 |
476.18 |
| Dec 07 2018 |
3196 |
368.67 |
| Dec 07 2018 |
4363 |
368.67 |
| Nov 30 2018 |
5490 |
446.22 |
| Nov 30 2018 |
12172 |
476.18 |
| Nov 30 2018 |
3196 |
368.67 |
| Nov 30 2018 |
4363 |
368.67 |
| Nov 23 2018 |
5491 |
446.22 |
| Nov 23 2018 |
12172 |
476.18 |
| Nov 23 2018 |
3196 |
368.67 |
| Nov 23 2018 |
4363 |
368.67 |
| Nov 16 2018 |
5491 |
446.22 |
| Nov 16 2018 |
12172 |
476.18 |
| Nov 16 2018 |
3196 |
368.67 |
| Nov 16 2018 |
4363 |
368.67 |
| Nov 09 2018 |
5491 |
446.22 |
| Nov 09 2018 |
12173 |
476.18 |
| Nov 09 2018 |
3196 |
368.67 |
| Nov 09 2018 |
4363 |
368.67 |
| Nov 02 2018 |
5491 |
446.22 |
| Nov 02 2018 |
12173 |
476.18 |
| Nov 02 2018 |
3196 |
368.67 |
| Nov 02 2018 |
4353 |
368.67 |
| Oct 26 2018 |
5491 |
446.22 |
| Oct 26 2018 |
12170 |
476.18 |
| Oct 26 2018 |
3196 |
368.67 |
| Oct 26 2018 |
4354 |
368.67 |
| Oct 19 2018 |
5491 |
446.22 |
| Oct 19 2018 |
12192 |
476.18 |
| Oct 19 2018 |
3196 |
368.67 |
| Oct 19 2018 |
4359 |
368.67 |
| Oct 12 2018 |
5485 |
446.22 |
| Oct 12 2018 |
12139 |
476.18 |
| Oct 12 2018 |
3910 |
379.46 |
| Oct 12 2018 |
5314 |
379.46 |
| Oct 05 2018 |
5485 |
446.22 |
| Oct 05 2018 |
12164 |
476.18 |
| Oct 05 2018 |
3905 |
379.46 |
| Oct 05 2018 |
5360 |
379.46 |
| Sep 28 2018 |
5491 |
446.22 |
| Sep 28 2018 |
11885 |
476.18 |
| Sep 28 2018 |
3909 |
379.46 |
| Sep 28 2018 |
5259 |
379.46 |
| Sep 21 2018 |
5436 |
446.22 |
| Sep 21 2018 |
11852 |
476.18 |
| Sep 21 2018 |
3897 |
379.46 |
| Sep 21 2018 |
5257 |
379.46 |
| Sep 14 2018 |
5543 |
446.22 |
| Sep 14 2018 |
11897 |
476.18 |
| Sep 14 2018 |
3919 |
379.46 |
| Sep 14 2018 |
5268 |
379.46 |
| Sep 07 2018 |
5568 |
446.22 |
| Sep 07 2018 |
12113 |
476.18 |
| Sep 07 2018 |
3966 |
379.46 |
| Sep 07 2018 |
5356 |
379.46 |
| Aug 31 2018 |
5648 |
446.22 |
| Aug 31 2018 |
12168 |
476.18 |
| Aug 31 2018 |
4023 |
379.46 |
| Aug 31 2018 |
5409 |
379.46 |
| Aug 24 2018 |
5722 |
446.22 |
| Aug 24 2018 |
12211 |
476.18 |
| Aug 24 2018 |
3990 |
379.46 |
| Aug 24 2018 |
5416 |
379.46 |
| Aug 17 2018 |
5710 |
446.22 |
| Aug 17 2018 |
12166 |
476.18 |
| Aug 17 2018 |
4024 |
379.46 |
| Aug 17 2018 |
5443 |
379.46 |
| Aug 10 2018 |
5710 |
446.22 |
| Aug 10 2018 |
12193 |
476.18 |
| Aug 10 2018 |
4029 |
379.46 |
| Aug 10 2018 |
5519 |
379.46 |
| Aug 03 2018 |
5748 |
446.22 |
| Aug 03 2018 |
12376 |
476.18 |
| Aug 03 2018 |
4081 |
379.46 |
| Aug 03 2018 |
5606 |
379.46 |
| Jul 27 2018 |
5822 |
446.22 |
| Jul 27 2018 |
12514 |
476.18 |
| Jul 27 2018 |
4390 |
383.79 |
| Jul 27 2018 |
6044 |
383.79 |
| Jul 20 2018 |
5940 |
446.22 |
| Jul 20 2018 |
12472 |
476.18 |
| Jul 20 2018 |
5797 |
399.11 |
| Jul 20 2018 |
7812 |
399.11 |
| Jul 13 2018 |
6012 |
446.22 |
| Jul 13 2018 |
12681 |
476.18 |
| Jul 13 2018 |
5663 |
399.11 |
| Jul 13 2018 |
7721 |
399.11 |
| Jul 06 2018 |
6002 |
446.22 |
| Jul 06 2018 |
12522 |
476.18 |
| Jul 06 2018 |
5517 |
399.11 |
| Jul 06 2018 |
7443 |
399.11 |
| Jun 29 2018 |
5984 |
446.22 |
| Jun 29 2018 |
12538 |
476.18 |
| Jun 29 2018 |
5533 |
399.11 |
| Jun 29 2018 |
7453 |
399.11 |
| Jun 22 2018 |
6082 |
446.22 |
| Jun 22 2018 |
12756 |
476.18 |
| Jun 22 2018 |
5704 |
399.11 |
| Jun 22 2018 |
7653 |
399.11 |
| Jun 15 2018 |
6101 |
446.22 |
| Jun 15 2018 |
12848 |
476.18 |
| Jun 15 2018 |
5745 |
399.11 |
| Jun 15 2018 |
7716 |
399.11 |
| Jun 08 2018 |
6193 |
446.22 |
| Jun 08 2018 |
12916 |
476.18 |
| Jun 08 2018 |
6843 |
409.8 |
| Jun 08 2018 |
9407 |
411.97 |
| Jun 01 2018 |
6156 |
446.22 |
| Jun 01 2018 |
13301 |
476.18 |
| Jun 01 2018 |
6880 |
409.8 |
| Jun 01 2018 |
9671 |
411.97 |
| May 25 2018 |
6161 |
446.22 |
| May 25 2018 |
13327 |
476.18 |
| May 25 2018 |
8240 |
423.25 |
| May 25 2018 |
11366 |
423.87 |
| May 18 2018 |
6094 |
446.22 |
| May 18 2018 |
13444 |
476.18 |
| May 18 2018 |
8801 |
428.78 |
| May 18 2018 |
11786 |
427.05 |
| May 11 2018 |
6047 |
446.22 |
| May 11 2018 |
12769 |
468.39 |
| May 11 2018 |
8755 |
428.78 |
| May 11 2018 |
11884 |
427.05 |
| May 04 2018 |
6097 |
446.22 |
| May 04 2018 |
12995 |
468.39 |
| May 04 2018 |
8942 |
428.78 |
| May 04 2018 |
12026 |
427.05 |
| Apr 27 2018 |
6177 |
446.22 |
| Apr 27 2018 |
12892 |
468.39 |
| Apr 27 2018 |
8948 |
428.78 |
| Apr 27 2018 |
11985 |
427.05 |
| Apr 20 2018 |
6133 |
446.22 |
| Apr 20 2018 |
13648 |
476.39 |
| Apr 20 2018 |
9030 |
428.78 |
| Apr 20 2018 |
12027 |
427.05 |
| Apr 13 2018 |
6002 |
446.22 |
| Apr 13 2018 |
13506 |
476.39 |
| Apr 13 2018 |
9030 |
428.78 |
| Apr 13 2018 |
12041 |
427.05 |
| Apr 06 2018 |
6009 |
446.22 |
| Apr 06 2018 |
13795 |
476.39 |
| Apr 06 2018 |
9459 |
434.09 |
| Apr 06 2018 |
12801 |
432.07 |
| Mar 30 2018 |
6015 |
446.22 |
| Mar 30 2018 |
14106 |
476.39 |
| Mar 30 2018 |
9544 |
434.09 |
| Mar 30 2018 |
13018 |
432.07 |
| Mar 23 2018 |
6165 |
450.75 |
| Mar 23 2018 |
14549 |
479.19 |
| Mar 23 2018 |
9264 |
430.55 |
| Mar 23 2018 |
13269 |
433.26 |
| Mar 16 2018 |
6075 |
450.75 |
| Mar 16 2018 |
14419 |
479.19 |
| Mar 16 2018 |
9282 |
430.55 |
| Mar 16 2018 |
13262 |
433.26 |
| Mar 09 2018 |
7007 |
477.32 |
| Mar 09 2018 |
13167 |
466.16 |
| Mar 09 2018 |
9594 |
434.82 |
| Mar 09 2018 |
13670 |
436.64 |
| Mar 02 2018 |
7238 |
477.32 |
| Mar 02 2018 |
13227 |
466.16 |
| Mar 02 2018 |
9654 |
434.82 |
| Mar 02 2018 |
13858 |
436.64 |
| Feb 23 2018 |
7399 |
477.32 |
| Feb 23 2018 |
12484 |
457.97 |
| Feb 23 2018 |
9738 |
434.82 |
| Feb 23 2018 |
13297 |
431.9 |
| Feb 16 2018 |
6518 |
456.02 |
| Feb 16 2018 |
11621 |
450.02 |
| Feb 16 2018 |
9734 |
434.82 |
| Feb 16 2018 |
13712 |
434.82 |
| Feb 09 2018 |
6547 |
456.02 |
| Feb 09 2018 |
11521 |
450.25 |
| Feb 09 2018 |
8781 |
424.83 |
| Feb 09 2018 |
13300 |
432.39 |
| Feb 02 2018 |
6585 |
456.02 |
| Feb 02 2018 |
11496 |
450.25 |
| Feb 02 2018 |
8753 |
424.83 |
| Feb 02 2018 |
13252 |
432.39 |
| Jan 26 2018 |
6585 |
456.02 |
| Jan 26 2018 |
10323 |
438.74 |
| Jan 26 2018 |
8774 |
424.83 |
| Jan 26 2018 |
13279 |
432.39 |
| Jan 19 2018 |
6585 |
456.02 |
| Jan 19 2018 |
10327 |
438.74 |
| Jan 19 2018 |
8774 |
424.83 |
| Jan 19 2018 |
13295 |
432.39 |
| Jan 12 2018 |
6548 |
456.02 |
| Jan 12 2018 |
10349 |
438.74 |
| Jan 12 2018 |
8773 |
424.83 |
| Jan 12 2018 |
13297 |
432.39 |
| Jan 05 2018 |
6548 |
456.02 |
| Jan 05 2018 |
10349 |
438.74 |
| Jan 05 2018 |
8792 |
424.83 |
| Jan 05 2018 |
13318 |
432.39 |
| Dec 29 2017 |
6578 |
456.02 |
| Dec 29 2017 |
10349 |
438.74 |
| Dec 29 2017 |
8792 |
424.83 |
| Dec 29 2017 |
13318 |
432.39 |
| Dec 22 2017 |
6578 |
456.02 |
| Dec 22 2017 |
10349 |
438.74 |
| Dec 22 2017 |
8792 |
424.83 |
| Dec 22 2017 |
13318 |
432.39 |
| Dec 15 2017 |
6578 |
456.02 |
| Dec 15 2017 |
10349 |
438.74 |
| Dec 15 2017 |
8786 |
424.83 |
| Dec 15 2017 |
13313 |
432.39 |
| Dec 08 2017 |
6578 |
456.02 |
| Dec 08 2017 |
10349 |
438.74 |
| Dec 08 2017 |
8786 |
424.83 |
| Dec 08 2017 |
13313 |
432.39 |
| Dec 01 2017 |
6577 |
456.02 |
| Dec 01 2017 |
10349 |
438.74 |
| Dec 01 2017 |
8786 |
424.83 |
| Dec 01 2017 |
13313 |
432.39 |
| Nov 24 2017 |
6577 |
456.02 |
| Nov 24 2017 |
10349 |
438.74 |
| Nov 24 2017 |
8786 |
424.83 |
| Nov 24 2017 |
13313 |
432.39 |
| Nov 17 2017 |
6577 |
456.02 |
| Nov 17 2017 |
10349 |
438.74 |
| Nov 17 2017 |
8786 |
424.83 |
| Nov 17 2017 |
13314 |
432.39 |
| Nov 10 2017 |
6577 |
456.02 |
| Nov 10 2017 |
10361 |
438.74 |
| Nov 10 2017 |
8786 |
424.83 |
| Nov 10 2017 |
13318 |
432.39 |
| Nov 03 2017 |
6577 |
456.02 |
| Nov 03 2017 |
10361 |
438.74 |
| Nov 03 2017 |
8787 |
424.83 |
| Nov 03 2017 |
13319 |
432.39 |
| Oct 27 2017 |
6577 |
456.02 |
| Oct 27 2017 |
10402 |
438.74 |
| Oct 27 2017 |
8787 |
424.83 |
| Oct 27 2017 |
13360 |
432.39 |
| Oct 20 2017 |
6557 |
456.02 |
| Oct 20 2017 |
10335 |
438.74 |
| Oct 20 2017 |
8807 |
424.83 |
| Oct 20 2017 |
13319 |
432.39 |
| Oct 13 2017 |
6572 |
456.02 |
| Oct 13 2017 |
10375 |
438.74 |
| Oct 13 2017 |
8807 |
424.83 |
| Oct 13 2017 |
13339 |
432.39 |
| Oct 06 2017 |
6572 |
456.02 |
| Oct 06 2017 |
10370 |
438.74 |
| Oct 06 2017 |
8799 |
424.83 |
| Oct 06 2017 |
13339 |
432.39 |
| Sep 29 2017 |
6577 |
456.02 |
| Sep 29 2017 |
10369 |
438.74 |
| Sep 29 2017 |
8802 |
424.83 |
| Sep 29 2017 |
13264 |
432.39 |
| Sep 22 2017 |
6570 |
456.02 |
| Sep 22 2017 |
10530 |
438.74 |
| Sep 22 2017 |
8804 |
424.83 |
| Sep 22 2017 |
13390 |
432.39 |
| Sep 15 2017 |
6454 |
456.02 |
| Sep 15 2017 |
10548 |
438.74 |
| Sep 15 2017 |
8875 |
424.83 |
| Sep 15 2017 |
13467 |
432.39 |
| Sep 08 2017 |
6262 |
456.02 |
| Sep 08 2017 |
10492 |
438.74 |
| Sep 08 2017 |
8895 |
424.83 |
| Sep 08 2017 |
13545 |
432.39 |
| Sep 01 2017 |
6339 |
456.02 |
| Sep 01 2017 |
10510 |
438.74 |
| Sep 01 2017 |
9012 |
424.83 |
| Sep 01 2017 |
13575 |
432.39 |
| Aug 25 2017 |
6284 |
456.02 |
| Aug 25 2017 |
10871 |
438.74 |
| Aug 25 2017 |
9025 |
424.83 |
| Aug 25 2017 |
13936 |
432.39 |
| Aug 18 2017 |
6509 |
456.02 |
| Aug 18 2017 |
10899 |
438.74 |
| Aug 18 2017 |
9078 |
424.83 |
| Aug 18 2017 |
14031 |
432.39 |
| Aug 11 2017 |
6440 |
456.02 |
| Aug 11 2017 |
10953 |
438.74 |
| Aug 11 2017 |
9061 |
424.83 |
| Aug 11 2017 |
14096 |
432.39 |
| Aug 04 2017 |
6537 |
456.02 |
| Aug 04 2017 |
11030 |
438.74 |
| Aug 04 2017 |
9189 |
424.83 |
| Aug 04 2017 |
14279 |
432.39 |
| Jul 28 2017 |
6571 |
456.02 |
| Jul 28 2017 |
11119 |
438.74 |
| Jul 28 2017 |
9255 |
424.83 |
| Jul 28 2017 |
14389 |
432.39 |
| Jul 21 2017 |
6610 |
456.02 |
| Jul 21 2017 |
11202 |
438.74 |
| Jul 21 2017 |
9324 |
424.83 |
| Jul 21 2017 |
14520 |
432.39 |
| Jul 14 2017 |
6676 |
456.02 |
| Jul 14 2017 |
11260 |
438.74 |
| Jul 14 2017 |
9410 |
424.83 |
| Jul 14 2017 |
14593 |
432.39 |
| Jul 07 2017 |
6730 |
456.02 |
| Jul 07 2017 |
11283 |
438.74 |
| Jul 07 2017 |
9429 |
424.83 |
| Jul 07 2017 |
15441 |
438.32 |
| Jun 30 2017 |
6710 |
456.02 |
| Jun 30 2017 |
11327 |
438.74 |
| Jun 30 2017 |
8955 |
419.65 |
| Jun 30 2017 |
15166 |
435.98 |
| Jun 23 2017 |
6778 |
456.02 |
| Jun 23 2017 |
11472 |
438.74 |
| Jun 23 2017 |
9988 |
419.65 |
| Jun 23 2017 |
15281 |
435.98 |
| Jun 16 2017 |
6693 |
456.02 |
| Jun 16 2017 |
11496 |
438.74 |
| Jun 16 2017 |
9591 |
415.16 |
| Jun 16 2017 |
15904 |
440.51 |
| Jun 09 2017 |
6707 |
456.02 |
| Jun 09 2017 |
11382 |
438.74 |
| Jun 09 2017 |
9669 |
415.16 |
| Jun 09 2017 |
15794 |
440.51 |
| Jun 02 2017 |
6741 |
456.48 |
| Jun 02 2017 |
11698 |
438.74 |
| Jun 02 2017 |
9696 |
415.16 |
| Jun 02 2017 |
16068 |
440.51 |
| May 26 2017 |
6667 |
456.48 |
| May 26 2017 |
11750 |
438.74 |
| May 26 2017 |
9794 |
415.16 |
| May 26 2017 |
15278 |
434.33 |
| May 19 2017 |
6924 |
456.48 |
| May 19 2017 |
12050 |
438.74 |
| May 19 2017 |
9837 |
415.16 |
| May 19 2017 |
15450 |
434.33 |
| May 12 2017 |
7029 |
456.48 |
| May 12 2017 |
12121 |
438.91 |
| May 12 2017 |
10003 |
415.16 |
| May 12 2017 |
14838 |
429.37 |
| May 05 2017 |
7238 |
456.48 |
| May 05 2017 |
12151 |
438.91 |
| May 05 2017 |
10023 |
415.16 |
| May 05 2017 |
14826 |
429.37 |
| Apr 28 2017 |
7264 |
456.48 |
| Apr 28 2017 |
12058 |
438.91 |
| Apr 28 2017 |
10344 |
420.15 |
| Apr 28 2017 |
15082 |
432.68 |
| Apr 21 2017 |
7364 |
456.48 |
| Apr 21 2017 |
12237 |
438.91 |
| Apr 21 2017 |
10538 |
420.15 |
| Apr 21 2017 |
15261 |
432.68 |
| Apr 14 2017 |
7511 |
456.48 |
| Apr 14 2017 |
12122 |
437.02 |
| Apr 14 2017 |
10608 |
420.15 |
| Apr 14 2017 |
15286 |
432.68 |
| Apr 07 2017 |
7522 |
456.48 |
| Apr 07 2017 |
12000 |
437.02 |
| Apr 07 2017 |
10698 |
420.15 |
| Apr 07 2017 |
15045 |
432.68 |
| Mar 31 2017 |
7792 |
456.48 |
| Mar 31 2017 |
12031 |
437.02 |
| Mar 31 2017 |
10965 |
420.15 |
| Mar 31 2017 |
15159 |
431.74 |
| Mar 24 2017 |
7691 |
458.39 |
| Mar 24 2017 |
11809 |
437.02 |
| Mar 24 2017 |
10348 |
415.2 |
| Mar 24 2017 |
13236 |
419.43 |
| Mar 17 2017 |
7806 |
458.39 |
| Mar 17 2017 |
11981 |
437.02 |
| Mar 17 2017 |
10440 |
415.2 |
| Mar 17 2017 |
12400 |
412.48 |
| Mar 10 2017 |
6637 |
435.64 |
| Mar 10 2017 |
12620 |
442.42 |
| Mar 10 2017 |
10638 |
415.91 |
| Mar 10 2017 |
11785 |
407.03 |
| Mar 03 2017 |
7696 |
457.85 |
| Mar 03 2017 |
14170 |
457.59 |
| Mar 03 2017 |
10456 |
414.77 |
| Mar 03 2017 |
12731 |
414.42 |
| Feb 24 2017 |
7796 |
457.85 |
| Feb 24 2017 |
14267 |
457.59 |
| Feb 24 2017 |
10419 |
414.77 |
| Feb 24 2017 |
12769 |
414.42 |
| Feb 17 2017 |
7700 |
457.85 |
| Feb 17 2017 |
15161 |
466.04 |
| Feb 17 2017 |
10831 |
420.31 |
| Feb 17 2017 |
13431 |
419.2 |
| Feb 10 2017 |
7795 |
457.85 |
| Feb 10 2017 |
15327 |
466.04 |
| Feb 10 2017 |
10863 |
420.31 |
| Feb 10 2017 |
13500 |
419.2 |
| Feb 03 2017 |
7766 |
457.85 |
| Feb 03 2017 |
15286 |
466.04 |
| Feb 03 2017 |
11454 |
425.78 |
| Feb 03 2017 |
14203 |
424.67 |
| Jan 27 2017 |
7755 |
457.85 |
| Jan 27 2017 |
16912 |
482.1 |
| Jan 27 2017 |
12482 |
435.09 |
| Jan 27 2017 |
15952 |
436.79 |
| Jan 20 2017 |
7770 |
457.85 |
| Jan 20 2017 |
16862 |
482.1 |
| Jan 20 2017 |
12808 |
438.94 |
| Jan 20 2017 |
16624 |
442.18 |
| Jan 13 2017 |
7770 |
457.85 |
| Jan 13 2017 |
16832 |
482.1 |
| Jan 13 2017 |
12813 |
438.94 |
| Jan 13 2017 |
16601 |
442.18 |
| Jan 06 2017 |
7770 |
457.85 |
| Jan 06 2017 |
16832 |
482.1 |
| Jan 06 2017 |
12816 |
438.94 |
| Jan 06 2017 |
16610 |
442.18 |
| Dec 30 2016 |
7766 |
457.85 |
| Dec 30 2016 |
16833 |
482.1 |
| Dec 30 2016 |
12822 |
438.94 |
| Dec 30 2016 |
16616 |
442.18 |
| Dec 23 2016 |
7766 |
457.85 |
| Dec 23 2016 |
16833 |
482.1 |
| Dec 23 2016 |
12822 |
438.94 |
| Dec 23 2016 |
16616 |
442.18 |
| Dec 16 2016 |
7766 |
457.85 |
| Dec 16 2016 |
16833 |
482.1 |
| Dec 16 2016 |
12819 |
438.94 |
| Dec 16 2016 |
16613 |
442.18 |
| Dec 09 2016 |
7773 |
457.85 |
| Dec 09 2016 |
16828 |
482.1 |
| Dec 09 2016 |
12824 |
438.94 |
| Dec 09 2016 |
16613 |
442.18 |
| Dec 02 2016 |
7773 |
457.85 |
| Dec 02 2016 |
16828 |
482.1 |
| Dec 02 2016 |
12824 |
438.94 |
| Dec 02 2016 |
16614 |
442.18 |
| Nov 25 2016 |
7762 |
457.85 |
| Nov 25 2016 |
16828 |
482.1 |
| Nov 25 2016 |
12819 |
438.94 |
| Nov 25 2016 |
16610 |
442.18 |
| Nov 18 2016 |
7762 |
457.85 |
| Nov 18 2016 |
16828 |
482.1 |
| Nov 18 2016 |
12819 |
438.94 |
| Nov 18 2016 |
16610 |
442.18 |
| Nov 11 2016 |
7762 |
457.85 |
| Nov 11 2016 |
16801 |
482.1 |
| Nov 11 2016 |
12819 |
438.94 |
| Nov 11 2016 |
16603 |
442.18 |
| Nov 04 2016 |
7762 |
457.85 |
| Nov 04 2016 |
16801 |
482.1 |
| Nov 04 2016 |
12819 |
438.94 |
| Nov 04 2016 |
16603 |
442.18 |
| Oct 28 2016 |
7746 |
457.85 |
| Oct 28 2016 |
16819 |
482.1 |
| Oct 28 2016 |
12820 |
438.94 |
| Oct 28 2016 |
16621 |
442.18 |
| Oct 21 2016 |
7746 |
457.85 |
| Oct 21 2016 |
16842 |
482.1 |
| Oct 21 2016 |
12822 |
438.94 |
| Oct 21 2016 |
16636 |
442.18 |
| Oct 14 2016 |
7772 |
457.85 |
| Oct 14 2016 |
16845 |
482.1 |
| Oct 14 2016 |
12787 |
438.94 |
| Oct 14 2016 |
16610 |
442.18 |
| Oct 07 2016 |
7769 |
457.85 |
| Oct 07 2016 |
16852 |
482.1 |
| Oct 07 2016 |
12800 |
438.94 |
| Oct 07 2016 |
16614 |
442.18 |
| Sep 30 2016 |
7812 |
457.85 |
| Sep 30 2016 |
16858 |
482.1 |
| Sep 30 2016 |
12828 |
438.94 |
| Sep 30 2016 |
16633 |
442.18 |
| Sep 23 2016 |
7782 |
457.85 |
| Sep 23 2016 |
16651 |
482.1 |
| Sep 23 2016 |
12833 |
438.94 |
| Sep 23 2016 |
16508 |
442.18 |
| Sep 16 2016 |
7789 |
457.85 |
| Sep 16 2016 |
16573 |
482.1 |
| Sep 16 2016 |
12895 |
438.94 |
| Sep 16 2016 |
16530 |
442.18 |
| Sep 09 2016 |
7879 |
457.85 |
| Sep 09 2016 |
16688 |
482.1 |
| Sep 09 2016 |
12990 |
438.94 |
| Sep 09 2016 |
16614 |
442.18 |
| Sep 02 2016 |
8040 |
457.85 |
| Sep 02 2016 |
16739 |
482.1 |
| Sep 02 2016 |
13159 |
438.94 |
| Sep 02 2016 |
16771 |
442.18 |
| Aug 26 2016 |
7841 |
457.85 |
| Aug 26 2016 |
16535 |
482.1 |
| Aug 26 2016 |
13221 |
438.94 |
| Aug 26 2016 |
16548 |
442.18 |
| Aug 19 2016 |
7982 |
457.85 |
| Aug 19 2016 |
16571 |
482.1 |
| Aug 19 2016 |
13238 |
438.94 |
| Aug 19 2016 |
16588 |
442.18 |
| Aug 12 2016 |
8358 |
457.85 |
| Aug 12 2016 |
16599 |
482.1 |
| Aug 12 2016 |
13388 |
438.94 |
| Aug 12 2016 |
17966 |
441.4 |
| Aug 05 2016 |
8410 |
457.85 |
| Aug 05 2016 |
16646 |
482.1 |
| Aug 05 2016 |
13539 |
440.85 |
| Aug 05 2016 |
18318 |
442.93 |
| Jul 29 2016 |
8455 |
457.85 |
| Jul 29 2016 |
16520 |
482.1 |
| Jul 29 2016 |
13587 |
440.85 |
| Jul 29 2016 |
18475 |
442.93 |
| Jul 22 2016 |
8564 |
457.85 |
| Jul 22 2016 |
16646 |
482.1 |
| Jul 22 2016 |
13792 |
440.85 |
| Jul 22 2016 |
18658 |
442.93 |
| Jun 22 2016 |
8492 |
457.85 |
| Jun 22 2016 |
16905 |
482.1 |
| Jun 22 2016 |
14823 |
447.46 |
| Jun 22 2016 |
21329 |
453.54 |
| Jun 15 2016 |
8795 |
457.85 |
| Jun 15 2016 |
17402 |
484.83 |
| Jun 15 2016 |
14862 |
447.46 |
| Jun 15 2016 |
21600 |
454.22 |
| Jun 08 2016 |
8910 |
457.85 |
| Jun 08 2016 |
17494 |
484.83 |
| Jun 08 2016 |
14978 |
447.46 |
| Jun 08 2016 |
21673 |
454.22 |
| Jun 01 2016 |
17564 |
484.83 |
| Jun 01 2016 |
15038 |
447.46 |
| Jun 01 2016 |
23064 |
461.34 |
| May 25 2016 |
17500 |
484.83 |
| May 25 2016 |
14231 |
440.01 |
| May 25 2016 |
22311 |
457.49 |
| May 18 2016 |
17584 |
484.83 |
| May 18 2016 |
14351 |
440.01 |
| May 18 2016 |
22534 |
457.49 |
| May 11 2016 |
17645 |
484.83 |
| May 11 2016 |
14265 |
440.01 |
| May 11 2016 |
22553 |
457.49 |
| May 04 2016 |
17583 |
484.83 |
| May 04 2016 |
14159 |
440.01 |
| May 04 2016 |
22431 |
457.49 |
| Apr 27 2016 |
18186 |
488.24 |
| Apr 27 2016 |
14430 |
440.01 |
| Apr 27 2016 |
23382 |
461.25 |
| Apr 20 2016 |
19341 |
501.49 |
| Apr 20 2016 |
14469 |
440.01 |
| Apr 20 2016 |
21261 |
447.72 |
| Apr 13 2016 |
19923 |
503.46 |
| Apr 13 2016 |
14347 |
440.01 |
| Apr 13 2016 |
20088 |
440.01 |
| Apr 06 2016 |
20406 |
503.46 |
| Apr 06 2016 |
14378 |
440.01 |
| Apr 06 2016 |
20319 |
440.01 |
| Mar 30 2016 |
20210 |
503.46 |
| Mar 30 2016 |
14298 |
440.01 |
| Mar 30 2016 |
20163 |
440.01 |
| Mar 23 2016 |
20988 |
508.47 |
| Mar 23 2016 |
14310 |
440.01 |
| Mar 23 2016 |
20297 |
440.01 |
| Mar 16 2016 |
21167 |
508.47 |
| Mar 16 2016 |
14215 |
440.01 |
| Mar 16 2016 |
20242 |
440.01 |
| Mar 09 2016 |
21292 |
508.47 |
| Mar 09 2016 |
14156 |
440.01 |
| Mar 09 2016 |
20283 |
440.01 |
| Mar 02 2016 |
20954 |
508.47 |
| Mar 02 2016 |
14819 |
446.66 |
| Mar 02 2016 |
21201 |
446.66 |
| Feb 24 2016 |
20882 |
508.47 |
| Feb 24 2016 |
14740 |
446.66 |
| Feb 24 2016 |
21136 |
446.66 |
| Feb 17 2016 |
21128 |
508.47 |
| Feb 17 2016 |
14798 |
446.66 |
| Feb 17 2016 |
21338 |
446.66 |
| Feb 10 2016 |
20988 |
508.47 |
| Feb 10 2016 |
14792 |
446.66 |
| Feb 10 2016 |
21303 |
446.66 |
| Feb 03 2016 |
20872 |
507.4 |
| Feb 03 2016 |
14778 |
446.66 |
| Feb 03 2016 |
19614 |
435.82 |
| Jan 27 2016 |
20915 |
507.4 |
| Jan 27 2016 |
15395 |
452.75 |
| Jan 27 2016 |
20120 |
438.87 |
| Jan 20 2016 |
20909 |
507.4 |
| Jan 20 2016 |
15436 |
452.75 |
| Jan 20 2016 |
20133 |
438.87 |
| Jan 13 2016 |
20936 |
507.4 |
| Jan 13 2016 |
15464 |
452.75 |
| Jan 13 2016 |
20156 |
438.87 |
| Jan 06 2016 |
20936 |
507.4 |
| Jan 06 2016 |
15480 |
452.75 |
| Jan 06 2016 |
20162 |
438.87 |
| Dec 30 2015 |
20936 |
507.4 |
| Dec 30 2015 |
15473 |
452.75 |
| Dec 30 2015 |
20153 |
438.87 |
| Dec 23 2015 |
20934 |
507.4 |
| Dec 23 2015 |
15472 |
452.75 |
| Dec 23 2015 |
20154 |
438.87 |
| Dec 16 2015 |
20934 |
507.4 |
| Dec 16 2015 |
15472 |
452.75 |
| Dec 16 2015 |
20154 |
438.87 |
| Dec 09 2015 |
20935 |
507.4 |
| Dec 09 2015 |
15477 |
452.75 |
| Dec 09 2015 |
20158 |
438.87 |
| Dec 02 2015 |
20936 |
507.4 |
| Dec 02 2015 |
15478 |
452.75 |
| Dec 02 2015 |
20159 |
438.87 |
| Nov 25 2015 |
20936 |
507.4 |
| Nov 25 2015 |
15478 |
452.75 |
| Nov 25 2015 |
20160 |
438.87 |
| Nov 18 2015 |
20935 |
507.4 |
| Nov 18 2015 |
15478 |
452.75 |
| Nov 18 2015 |
20160 |
438.87 |
| Nov 11 2015 |
20907 |
507.4 |
| Nov 11 2015 |
15478 |
452.75 |
| Nov 11 2015 |
20144 |
438.87 |
| Nov 04 2015 |
20907 |
507.4 |
| Nov 04 2015 |
15478 |
452.75 |
| Nov 04 2015 |
20144 |
438.87 |
| Oct 28 2015 |
20909 |
507.4 |
| Oct 28 2015 |
15453 |
452.75 |
| Oct 28 2015 |
20113 |
438.87 |
| Oct 21 2015 |
20830 |
507.4 |
| Oct 21 2015 |
15467 |
452.75 |
| Oct 21 2015 |
20092 |
438.87 |
| Oct 14 2015 |
20823 |
507.4 |
| Oct 14 2015 |
15483 |
452.75 |
| Oct 14 2015 |
20097 |
438.87 |
| Oct 07 2015 |
20875 |
507.4 |
| Oct 07 2015 |
15446 |
452.75 |
| Oct 07 2015 |
20105 |
438.87 |
| Sep 30 2015 |
20887 |
507.4 |
| Sep 30 2015 |
15442 |
452.75 |
| Sep 30 2015 |
20122 |
438.87 |
| Sep 23 2015 |
20994 |
507.4 |
| Sep 23 2015 |
15436 |
452.75 |
| Sep 23 2015 |
20169 |
438.87 |
| Sep 16 2015 |
20774 |
507.4 |
| Sep 16 2015 |
15409 |
452.75 |
| Sep 16 2015 |
20074 |
438.87 |
| Sep 09 2015 |
20720 |
507.4 |
| Sep 09 2015 |
15379 |
452.75 |
| Sep 09 2015 |
20043 |
438.87 |
| Sep 02 2015 |
20824 |
507.4 |
| Sep 02 2015 |
15246 |
452.75 |
| Sep 02 2015 |
20027 |
438.87 |
| Aug 26 2015 |
21021 |
507.4 |
| Aug 26 2015 |
17780 |
476.71 |
| Aug 26 2015 |
25664 |
476.71 |
| Aug 19 2015 |
21261 |
507.4 |
| Aug 19 2015 |
17855 |
476.71 |
| Aug 19 2015 |
25929 |
476.71 |
| Aug 12 2015 |
21229 |
507.4 |
| Aug 12 2015 |
17974 |
476.71 |
| Aug 12 2015 |
26063 |
476.71 |
| Aug 05 2015 |
21318 |
507.4 |
| Aug 05 2015 |
17892 |
476.71 |
| Aug 05 2015 |
26014 |
476.71 |
| Jul 29 2015 |
21296 |
507.4 |
| Jul 29 2015 |
18065 |
476.71 |
| Jul 29 2015 |
26240 |
476.71 |
| Jul 22 2015 |
21270 |
507.4 |
| Jul 22 2015 |
18012 |
476.71 |
| Jul 22 2015 |
26309 |
476.71 |
| Jul 15 2015 |
21606 |
507.4 |
| Jul 15 2015 |
18119 |
476.71 |
| Jul 15 2015 |
26506 |
476.71 |
| Jul 08 2015 |
21702 |
507.4 |
| Jul 08 2015 |
18176 |
476.71 |
| Jul 08 2015 |
26652 |
476.71 |
| Jul 01 2015 |
21842 |
507.4 |
| Jul 01 2015 |
18261 |
476.71 |
| Jul 01 2015 |
26760 |
476.71 |
| Jun 24 2015 |
21892 |
507.4 |
| Jun 24 2015 |
18307 |
476.71 |
| Jun 24 2015 |
26864 |
476.71 |
| Jun 17 2015 |
21746 |
507.4 |
| Jun 17 2015 |
18344 |
476.71 |
| Jun 17 2015 |
26877 |
476.71 |
| Jun 10 2015 |
21975 |
507.4 |
| Jun 10 2015 |
18593 |
479.49 |
| Jun 10 2015 |
28176 |
485.96 |
| Jun 03 2015 |
22133 |
507.4 |
| Jun 03 2015 |
18645 |
480.44 |
| Jun 03 2015 |
27554 |
479.86 |
| May 27 2015 |
21930 |
507.4 |
| May 27 2015 |
20285 |
498.71 |
| May 27 2015 |
29669 |
497.4 |
| May 20 2015 |
22016 |
507.4 |
| May 20 2015 |
20345 |
498.71 |
| May 20 2015 |
29681 |
497.4 |
| May 13 2015 |
22292 |
507.4 |
| May 13 2015 |
20259 |
499.42 |
| May 13 2015 |
29812 |
497.91 |
| May 06 2015 |
19866 |
499.42 |
| May 06 2015 |
29575 |
499.42 |
| Apr 29 2015 |
19989 |
499.42 |
| Apr 29 2015 |
29816 |
499.42 |
| Apr 22 2015 |
20099 |
499.42 |
| Apr 22 2015 |
29954 |
499.42 |
| Apr 15 2015 |
19973 |
499.42 |
| Apr 15 2015 |
29578 |
499.42 |
| Apr 08 2015 |
20238 |
499.42 |
| Apr 08 2015 |
29714 |
499.42 |
| Apr 01 2015 |
20434 |
499.42 |
| Apr 01 2015 |
30278 |
499.42 |
| Mar 25 2015 |
20227 |
499.58 |
| Mar 25 2015 |
29463 |
499.58 |
| Mar 18 2015 |
20558 |
509.52 |
| Mar 18 2015 |
29703 |
509.52 |
| Mar 11 2015 |
20765 |
509.52 |
| Mar 11 2015 |
30492 |
509.52 |
| Mar 04 2015 |
21071 |
509.52 |
| Mar 04 2015 |
30866 |
509.52 |
| Feb 25 2015 |
20915 |
509.52 |
| Feb 25 2015 |
30870 |
509.52 |
| Feb 18 2015 |
20372 |
501.31 |
| Feb 18 2015 |
30015 |
501.31 |
| Feb 11 2015 |
20464 |
501.31 |
| Feb 11 2015 |
30021 |
501.31 |
| Feb 04 2015 |
20462 |
501.31 |
| Feb 04 2015 |
30043 |
501.31 |
| Jan 28 2015 |
20497 |
501.31 |
| Jan 28 2015 |
30039 |
501.31 |
| Jan 21 2015 |
21560 |
514.95 |
| Jan 21 2015 |
31665 |
514.95 |
| Jan 14 2015 |
21544 |
514.95 |
| Jan 14 2015 |
31659 |
514.95 |
| Jan 07 2015 |
21527 |
514.95 |
| Jan 07 2015 |
31647 |
514.95 |
| Dec 31 2014 |
21529 |
514.95 |
| Dec 31 2014 |
31666 |
514.95 |
| Dec 24 2014 |
21529 |
514.95 |
| Dec 24 2014 |
31666 |
514.95 |
| Dec 17 2014 |
21511 |
514.95 |
| Dec 17 2014 |
31655 |
514.95 |
| Dec 10 2014 |
21512 |
514.95 |
| Dec 10 2014 |
31656 |
514.95 |
| Dec 03 2014 |
21512 |
514.95 |
| Dec 03 2014 |
31656 |
514.95 |
| Nov 26 2014 |
21512 |
514.95 |
| Nov 26 2014 |
31656 |
514.95 |
| Nov 19 2014 |
21512 |
514.95 |
| Nov 19 2014 |
31657 |
514.95 |
| Nov 12 2014 |
21513 |
514.95 |
| Nov 12 2014 |
31660 |
514.95 |
| Nov 05 2014 |
21513 |
514.95 |
| Nov 05 2014 |
31661 |
514.95 |
| Oct 29 2014 |
21513 |
514.95 |
| Oct 29 2014 |
31657 |
514.95 |
| Oct 22 2014 |
21429 |
514.95 |
| Oct 22 2014 |
31655 |
514.95 |
| Oct 15 2014 |
21408 |
514.95 |
| Oct 15 2014 |
31545 |
514.95 |
| Oct 08 2014 |
21370 |
514.95 |
| Oct 08 2014 |
31535 |
514.95 |
| Oct 01 2014 |
21414 |
514.95 |
| Oct 01 2014 |
31591 |
514.95 |
| Sep 24 2014 |
21287 |
514.95 |
| Sep 24 2014 |
31595 |
514.95 |
| Sep 17 2014 |
21333 |
514.95 |
| Sep 17 2014 |
31501 |
514.95 |
| Sep 10 2014 |
21148 |
514.95 |
| Sep 10 2014 |
31558 |
514.95 |
| Sep 03 2014 |
21087 |
514.95 |
| Sep 03 2014 |
31618 |
514.95 |
| Aug 27 2014 |
21238 |
514.95 |
| Aug 27 2014 |
31710 |
514.95 |
| Aug 20 2014 |
21132 |
514.95 |
| Aug 20 2014 |
31743 |
514.95 |
| Aug 13 2014 |
21259 |
514.95 |
| Aug 13 2014 |
31825 |
514.95 |
| Aug 06 2014 |
21346 |
514.66 |
| Aug 06 2014 |
31968 |
514.66 |
| Jul 30 2014 |
21370 |
514.66 |
| Jul 30 2014 |
32200 |
514.66 |
| Jul 23 2014 |
21096 |
514.66 |
| Jul 23 2014 |
31924 |
514.66 |
| Jul 16 2014 |
21054 |
514.66 |
| Jul 16 2014 |
31895 |
514.66 |
| Jul 09 2014 |
21217 |
514.66 |
| Jul 09 2014 |
31974 |
514.66 |
| Jul 02 2014 |
21417 |
514.66 |
| Jul 02 2014 |
32244 |
514.66 |
| Jun 25 2014 |
21576 |
514.66 |
| Jun 25 2014 |
32384 |
514.66 |
| Jun 18 2014 |
21727 |
514.66 |
| Jun 18 2014 |
32411 |
514.66 |
| Jun 11 2014 |
21720 |
514.66 |
| Jun 11 2014 |
32564 |
514.66 |
| Jun 04 2014 |
22168 |
514.66 |
| Jun 04 2014 |
32891 |
514.66 |
| May 28 2014 |
22075 |
514.38 |
| May 28 2014 |
32666 |
514.38 |
| May 21 2014 |
22143 |
514.38 |
| May 21 2014 |
32798 |
514.38 |
| May 14 2014 |
22294 |
514.38 |
| May 14 2014 |
32940 |
514.38 |
| May 07 2014 |
21886 |
514.38 |
| May 07 2014 |
32458 |
514.38 |
| Apr 30 2014 |
22602 |
514.38 |
| Apr 30 2014 |
33216 |
514.38 |
| Apr 23 2014 |
22878 |
514.38 |
| Apr 23 2014 |
33694 |
514.38 |
| Apr 16 2014 |
22692 |
514.38 |
| Apr 16 2014 |
33451 |
514.38 |
| Apr 09 2014 |
22984 |
514.38 |
| Apr 09 2014 |
33979 |
514.38 |
| Apr 02 2014 |
23166 |
514.38 |
| Apr 02 2014 |
33393 |
514.38 |
| Mar 26 2014 |
23623 |
514.38 |
| Mar 26 2014 |
33330 |
514.38 |
| Mar 19 2014 |
23766 |
514.38 |
| Mar 19 2014 |
33283 |
514.38 |
| Mar 12 2014 |
23765 |
514.38 |
| Mar 12 2014 |
33317 |
514.38 |
| Mar 05 2014 |
23773 |
514.38 |
| Mar 05 2014 |
33065 |
514.38 |
| Feb 26 2014 |
23771 |
514.38 |
| Feb 26 2014 |
32987 |
514.38 |
| Feb 19 2014 |
23803 |
514.38 |
| Feb 19 2014 |
32979 |
514.38 |
| Feb 12 2014 |
23787 |
514.38 |
| Feb 12 2014 |
32883 |
514.38 |
| Feb 05 2014 |
23964 |
514.38 |
| Feb 05 2014 |
33008 |
514.38 |
| Jan 29 2014 |
24150 |
514.38 |
| Jan 29 2014 |
33006 |
514.38 |
| Jan 22 2014 |
24073 |
514.38 |
| Jan 22 2014 |
32836 |
514.38 |
| Jan 15 2014 |
24864 |
523.69 |
| Jan 15 2014 |
33954 |
523.69 |
| Jan 08 2014 |
24917 |
523.69 |
| Jan 08 2014 |
33867 |
523.69 |
| Jan 01 2014 |
24923 |
523.69 |
| Jan 01 2014 |
33872 |
523.69 |
| Dec 25 2013 |
24923 |
523.69 |
| Dec 25 2013 |
33888 |
523.69 |
| Dec 18 2013 |
24923 |
523.69 |
| Dec 18 2013 |
33888 |
523.69 |
| Dec 11 2013 |
24923 |
523.69 |
| Dec 11 2013 |
33889 |
523.69 |
| Dec 04 2013 |
24925 |
523.69 |
| Dec 04 2013 |
33892 |
523.69 |
| Nov 27 2013 |
24925 |
523.69 |
| Nov 27 2013 |
33892 |
523.69 |
| Nov 20 2013 |
24925 |
523.69 |
| Nov 20 2013 |
33893 |
523.69 |
| Nov 13 2013 |
24926 |
523.69 |
| Nov 13 2013 |
33894 |
523.69 |
| Nov 06 2013 |
24927 |
523.69 |
| Nov 06 2013 |
33895 |
523.69 |
| Oct 30 2013 |
24925 |
523.69 |
| Oct 30 2013 |
33893 |
523.69 |
| Oct 23 2013 |
24926 |
523.69 |
| Oct 23 2013 |
33891 |
523.69 |
| Oct 16 2013 |
24866 |
523.69 |
| Oct 16 2013 |
33817 |
523.69 |
| Oct 09 2013 |
24826 |
523.69 |
| Oct 09 2013 |
33484 |
523.69 |
| Oct 02 2013 |
24815 |
523.69 |
| Oct 02 2013 |
33588 |
523.69 |
| Sep 25 2013 |
24722 |
523.69 |
| Sep 25 2013 |
33551 |
523.69 |
| Sep 18 2013 |
25219 |
533 |
| Sep 18 2013 |
34195 |
533 |
| Sep 11 2013 |
25043 |
533 |
| Sep 11 2013 |
33966 |
533 |
| Sep 04 2013 |
24936 |
533 |
| Sep 04 2013 |
34114 |
533 |
| Aug 28 2013 |
24818 |
533 |
| Aug 28 2013 |
33937 |
533 |
| Aug 21 2013 |
24962 |
533 |
| Aug 21 2013 |
34154 |
533 |
| Aug 14 2013 |
25097 |
533 |
| Aug 14 2013 |
33868 |
533 |
| Aug 07 2013 |
25370 |
533 |
| Aug 07 2013 |
34122 |
533 |
| Jul 31 2013 |
25594 |
533 |
| Jul 31 2013 |
34644 |
533 |
| Jul 24 2013 |
25830 |
533 |
| Jul 24 2013 |
34837 |
533 |
| Jul 17 2013 |
25950 |
533 |
| Jul 17 2013 |
34979 |
533 |
| Jul 10 2013 |
26146 |
533 |
| Jul 10 2013 |
35326 |
533 |
| Jul 03 2013 |
26372 |
533 |
| Jul 03 2013 |
35328 |
533 |
| Jun 26 2013 |
26668 |
533 |
| Jun 26 2013 |
35519 |
533 |
| Jun 19 2013 |
26904 |
533 |
| Jun 19 2013 |
35522 |
533 |
| Jun 12 2013 |
26950 |
533 |
| Jun 12 2013 |
35833 |
533 |
| Jun 05 2013 |
26526 |
533 |
| Jun 05 2013 |
35472 |
533 |
| May 29 2013 |
26609 |
533 |
| May 29 2013 |
35510 |
533 |
| May 22 2013 |
27017 |
533 |
| May 22 2013 |
36196 |
533 |
| May 15 2013 |
27164 |
533 |
| May 15 2013 |
36221 |
533 |
| May 08 2013 |
27046 |
533 |
| May 08 2013 |
36137 |
533 |
| May 01 2013 |
27129 |
533 |
| May 01 2013 |
36389 |
533 |
| Apr 24 2013 |
27096 |
533 |
| Apr 24 2013 |
36104 |
533 |
| Apr 17 2013 |
26922 |
533 |
| Apr 17 2013 |
36159 |
533 |
| Apr 10 2013 |
26428 |
533 |
| Apr 10 2013 |
35846 |
533 |
| Apr 03 2013 |
26153 |
533 |
| Apr 03 2013 |
35667 |
533 |
| Mar 27 2013 |
26145 |
533 |
| Mar 27 2013 |
35808 |
533 |
| Mar 20 2013 |
25682 |
533 |
| Mar 20 2013 |
35693 |
533 |
| Mar 13 2013 |
35509 |
533 |
