| Mar 25 2015 |
21738 |
517.33 |
| Mar 25 2015 |
31695 |
517.33 |
| Mar 18 2015 |
21169 |
517.33 |
| Mar 18 2015 |
30552 |
517.33 |
| Mar 11 2015 |
22765 |
527.78 |
| Mar 11 2015 |
21390 |
517.33 |
| Mar 11 2015 |
31941 |
522.56 |
| Mar 04 2015 |
5925 |
386.71 |
| Mar 04 2015 |
23172 |
527.49 |
| Mar 04 2015 |
16810 |
461.87 |
| Mar 04 2015 |
26121 |
473.08 |
| Feb 25 2015 |
5853 |
386.71 |
| Feb 25 2015 |
23198 |
527.49 |
| Feb 25 2015 |
16701 |
461.87 |
| Feb 25 2015 |
26117 |
473.08 |
| Feb 18 2015 |
5896 |
386.71 |
| Feb 18 2015 |
20627 |
494.98 |
| Feb 18 2015 |
16788 |
461.87 |
| Feb 18 2015 |
23435 |
453.52 |
| Feb 11 2015 |
5930 |
386.71 |
| Feb 11 2015 |
20630 |
494.98 |
| Feb 11 2015 |
16853 |
461.87 |
| Feb 11 2015 |
23426 |
453.52 |
| Feb 04 2015 |
5934 |
386.71 |
| Feb 04 2015 |
20694 |
494.98 |
| Feb 04 2015 |
16843 |
461.87 |
| Feb 04 2015 |
23462 |
453.52 |
| Jan 28 2015 |
5934 |
386.71 |
| Jan 28 2015 |
21228 |
501.53 |
| Jan 28 2015 |
16889 |
461.87 |
| Jan 28 2015 |
22783 |
449.16 |
| Jan 21 2015 |
5938 |
386.71 |
| Jan 21 2015 |
21261 |
501.53 |
| Jan 21 2015 |
16861 |
461.87 |
| Jan 21 2015 |
22805 |
449.16 |
| Jan 14 2015 |
5938 |
386.71 |
| Jan 14 2015 |
21271 |
501.53 |
| Jan 14 2015 |
16849 |
461.87 |
| Jan 14 2015 |
22818 |
449.16 |
| Jan 07 2015 |
5938 |
386.71 |
| Jan 07 2015 |
21270 |
501.53 |
| Jan 07 2015 |
16823 |
461.87 |
| Jan 07 2015 |
22792 |
449.16 |
| Dec 31 2014 |
5950 |
386.71 |
| Dec 31 2014 |
21270 |
501.53 |
| Dec 31 2014 |
16825 |
461.87 |
| Dec 31 2014 |
22801 |
449.16 |
| Dec 24 2014 |
5950 |
386.71 |
| Dec 24 2014 |
21270 |
501.53 |
| Dec 24 2014 |
16825 |
461.87 |
| Dec 24 2014 |
22801 |
449.16 |
| Dec 17 2014 |
5950 |
386.71 |
| Dec 17 2014 |
21270 |
501.53 |
| Dec 17 2014 |
16808 |
461.87 |
| Dec 17 2014 |
22792 |
449.16 |
| Dec 10 2014 |
5950 |
386.71 |
| Dec 10 2014 |
21270 |
501.53 |
| Dec 10 2014 |
16808 |
461.87 |
| Dec 10 2014 |
22792 |
449.16 |
| Dec 03 2014 |
5951 |
386.71 |
| Dec 03 2014 |
21270 |
501.53 |
| Dec 03 2014 |
16808 |
461.87 |
| Dec 03 2014 |
22792 |
449.16 |
| Nov 26 2014 |
5951 |
386.71 |
| Nov 26 2014 |
21270 |
501.53 |
| Nov 26 2014 |
16808 |
461.87 |
| Nov 26 2014 |
22792 |
449.16 |
| Nov 19 2014 |
5951 |
386.71 |
| Nov 19 2014 |
21270 |
501.53 |
| Nov 19 2014 |
16808 |
461.87 |
| Nov 19 2014 |
22792 |
449.16 |
| Nov 12 2014 |
5951 |
386.71 |
| Nov 12 2014 |
21270 |
501.53 |
| Nov 12 2014 |
16808 |
461.87 |
| Nov 12 2014 |
22792 |
449.16 |
| Nov 05 2014 |
5951 |
386.71 |
| Nov 05 2014 |
21270 |
501.53 |
| Nov 05 2014 |
16808 |
461.87 |
| Nov 05 2014 |
22793 |
449.16 |
| Oct 29 2014 |
5951 |
386.71 |
| Oct 29 2014 |
21263 |
501.53 |
| Oct 29 2014 |
16808 |
461.87 |
| Oct 29 2014 |
22790 |
449.16 |
| Oct 22 2014 |
5947 |
386.71 |
| Oct 22 2014 |
21207 |
501.53 |
| Oct 22 2014 |
16747 |
461.87 |
| Oct 22 2014 |
22800 |
449.16 |
| Oct 15 2014 |
5944 |
386.71 |
| Oct 15 2014 |
21087 |
501.53 |
| Oct 15 2014 |
16728 |
461.87 |
| Oct 15 2014 |
22721 |
449.16 |
| Oct 08 2014 |
5942 |
386.71 |
| Oct 08 2014 |
21106 |
501.53 |
| Oct 08 2014 |
16699 |
461.87 |
| Oct 08 2014 |
22709 |
449.16 |
| Oct 01 2014 |
5945 |
386.71 |
| Oct 01 2014 |
21111 |
501.53 |
| Oct 01 2014 |
16743 |
461.87 |
| Oct 01 2014 |
22743 |
449.16 |
| Sep 24 2014 |
5921 |
386.71 |
| Sep 24 2014 |
21222 |
501.53 |
| Sep 24 2014 |
16678 |
461.87 |
| Sep 24 2014 |
22778 |
449.16 |
| Sep 17 2014 |
5902 |
386.71 |
| Sep 17 2014 |
21027 |
501.53 |
| Sep 17 2014 |
16753 |
461.87 |
| Sep 17 2014 |
22730 |
449.16 |
| Sep 10 2014 |
5906 |
386.71 |
| Sep 10 2014 |
21028 |
501.53 |
| Sep 10 2014 |
16590 |
461.87 |
| Sep 10 2014 |
22745 |
449.16 |
| Sep 03 2014 |
5917 |
386.71 |
| Sep 03 2014 |
21102 |
501.53 |
| Sep 03 2014 |
16608 |
461.87 |
| Sep 03 2014 |
22815 |
449.16 |
| Aug 27 2014 |
5803 |
386.71 |
| Aug 27 2014 |
20975 |
501.53 |
| Aug 27 2014 |
16706 |
461.87 |
| Aug 27 2014 |
22870 |
449.16 |
| Aug 20 2014 |
5789 |
386.71 |
| Aug 20 2014 |
20970 |
501.53 |
| Aug 20 2014 |
16614 |
461.87 |
| Aug 20 2014 |
22902 |
449.16 |
| Aug 13 2014 |
5820 |
386.71 |
| Aug 13 2014 |
19706 |
487.69 |
| Aug 13 2014 |
16688 |
461.87 |
| Aug 13 2014 |
21380 |
438.6 |
| Aug 06 2014 |
5800 |
386.71 |
| Aug 06 2014 |
18585 |
474.53 |
| Aug 06 2014 |
16756 |
461.87 |
| Aug 06 2014 |
19965 |
428.62 |
| Jul 30 2014 |
5885 |
386.71 |
| Jul 30 2014 |
18641 |
474.53 |
| Jul 30 2014 |
16776 |
461.87 |
| Jul 30 2014 |
20102 |
428.62 |
| Jul 23 2014 |
5764 |
386.71 |
| Jul 23 2014 |
18457 |
474.53 |
| Jul 23 2014 |
15979 |
455.86 |
| Jul 23 2014 |
19959 |
428.62 |
| Jul 16 2014 |
5855 |
386.71 |
| Jul 16 2014 |
18637 |
474.53 |
| Jul 16 2014 |
15978 |
455.86 |
| Jul 16 2014 |
19960 |
428.62 |
| Jul 09 2014 |
5721 |
386.71 |
| Jul 09 2014 |
18726 |
474.53 |
| Jul 09 2014 |
16119 |
455.86 |
| Jul 09 2014 |
19967 |
428.62 |
| Jul 02 2014 |
5872 |
386.71 |
| Jul 02 2014 |
18807 |
474.53 |
| Jul 02 2014 |
16270 |
455.86 |
| Jul 02 2014 |
20148 |
428.62 |
| Jun 25 2014 |
5721 |
386.71 |
| Jun 25 2014 |
18908 |
474.53 |
| Jun 25 2014 |
16436 |
455.86 |
| Jun 25 2014 |
20218 |
428.62 |
| Jun 18 2014 |
5703 |
386.71 |
| Jun 18 2014 |
18971 |
474.53 |
| Jun 18 2014 |
16567 |
455.86 |
| Jun 18 2014 |
20233 |
428.62 |
| Jun 11 2014 |
5970 |
386.71 |
| Jun 11 2014 |
18839 |
474.53 |
| Jun 11 2014 |
16569 |
455.86 |
| Jun 11 2014 |
20458 |
428.62 |
| Jun 04 2014 |
6023 |
386.71 |
| Jun 04 2014 |
18987 |
474.53 |
| Jun 04 2014 |
16881 |
455.86 |
| Jun 04 2014 |
20628 |
428.62 |
| May 28 2014 |
6073 |
386.71 |
| May 28 2014 |
18823 |
474.53 |
| May 28 2014 |
16867 |
455.86 |
| May 28 2014 |
20601 |
428.62 |
| May 21 2014 |
6076 |
386.71 |
| May 21 2014 |
18883 |
474.53 |
| May 21 2014 |
16454 |
451.01 |
| May 21 2014 |
20701 |
428.62 |
| May 14 2014 |
6187 |
386.71 |
| May 14 2014 |
18979 |
474.53 |
| May 14 2014 |
16571 |
451.01 |
| May 14 2014 |
20808 |
428.62 |
| May 07 2014 |
5873 |
386.71 |
| May 07 2014 |
18524 |
474.53 |
| May 07 2014 |
16369 |
451.01 |
| May 07 2014 |
20512 |
428.62 |
| Apr 30 2014 |
6174 |
386.71 |
| Apr 30 2014 |
19099 |
474.53 |
| Apr 30 2014 |
16887 |
451.01 |
| Apr 30 2014 |
20984 |
428.62 |
| Apr 23 2014 |
6356 |
386.71 |
| Apr 23 2014 |
19467 |
474.53 |
| Apr 23 2014 |
17087 |
451.01 |
| Apr 23 2014 |
21280 |
428.62 |
| Apr 16 2014 |
6282 |
386.71 |
| Apr 16 2014 |
19447 |
474.53 |
| Apr 16 2014 |
17151 |
453.18 |
| Apr 16 2014 |
20757 |
425.9 |
| Apr 09 2014 |
6299 |
386.71 |
| Apr 09 2014 |
20132 |
474.53 |
| Apr 09 2014 |
17313 |
453.18 |
| Apr 09 2014 |
21080 |
425.9 |
| Apr 02 2014 |
6131 |
386.71 |
| Apr 02 2014 |
20140 |
474.53 |
| Apr 02 2014 |
17504 |
453.18 |
| Apr 02 2014 |
20714 |
425.9 |
| Mar 26 2014 |
6115 |
386.71 |
| Mar 26 2014 |
19719 |
474.53 |
| Mar 26 2014 |
17879 |
453.18 |
| Mar 26 2014 |
20677 |
425.9 |
| Mar 19 2014 |
6215 |
386.71 |
| Mar 19 2014 |
19624 |
474.53 |
| Mar 19 2014 |
17988 |
453.18 |
| Mar 19 2014 |
20658 |
425.9 |
| Mar 12 2014 |
19675 |
474.53 |
| Mar 12 2014 |
19211 |
464.87 |
| Mar 12 2014 |
23408 |
443.97 |
| Mar 05 2014 |
19353 |
474.53 |
| Mar 05 2014 |
18540 |
458.26 |
| Mar 05 2014 |
22534 |
438.62 |
| Feb 26 2014 |
19209 |
474.27 |
| Feb 26 2014 |
18547 |
458.26 |
| Feb 26 2014 |
22479 |
438.36 |
| Feb 19 2014 |
20427 |
485.68 |
| Feb 19 2014 |
18586 |
458.26 |
| Feb 19 2014 |
23353 |
444.34 |
| Feb 12 2014 |
20396 |
485.68 |
| Feb 12 2014 |
18562 |
458.26 |
| Feb 12 2014 |
23292 |
444.34 |
| Feb 05 2014 |
20424 |
485.68 |
| Feb 05 2014 |
18379 |
455.02 |
| Feb 05 2014 |
23404 |
444.34 |
| Jan 29 2014 |
17721 |
460 |
| Jan 29 2014 |
18510 |
455.02 |
| Jan 29 2014 |
23428 |
444.34 |
| Jan 22 2014 |
17645 |
460 |
| Jan 22 2014 |
18468 |
455.02 |
| Jan 22 2014 |
23339 |
444.34 |
| Jan 15 2014 |
17662 |
460 |
| Jan 15 2014 |
18523 |
455.02 |
| Jan 15 2014 |
23385 |
444.34 |
| Jan 08 2014 |
17535 |
460 |
| Jan 08 2014 |
18555 |
455.02 |
| Jan 08 2014 |
23309 |
444.34 |
| Jan 01 2014 |
17535 |
460 |
| Jan 01 2014 |
18558 |
455.02 |
| Jan 01 2014 |
23312 |
444.34 |
| Dec 25 2013 |
10378 |
469.12 |
| Dec 25 2013 |
17535 |
460 |
| Dec 25 2013 |
18558 |
455.02 |
| Dec 25 2013 |
23317 |
444.34 |
| Dec 18 2013 |
10378 |
469.12 |
| Dec 18 2013 |
17535 |
460 |
| Dec 18 2013 |
18558 |
455.02 |
| Dec 18 2013 |
23317 |
444.34 |
| Dec 11 2013 |
10379 |
469.12 |
| Dec 11 2013 |
17536 |
460 |
| Dec 11 2013 |
18558 |
455.02 |
| Dec 11 2013 |
23318 |
444.34 |
| Dec 04 2013 |
10379 |
469.12 |
| Dec 04 2013 |
17537 |
460 |
| Dec 04 2013 |
18558 |
455.02 |
| Dec 04 2013 |
23319 |
444.34 |
| Nov 27 2013 |
10379 |
469.12 |
| Nov 27 2013 |
17537 |
460 |
| Nov 27 2013 |
18558 |
455.02 |
| Nov 27 2013 |
23319 |
444.34 |
| Nov 20 2013 |
10380 |
469.12 |
| Nov 20 2013 |
17537 |
460 |
| Nov 20 2013 |
18558 |
455.02 |
| Nov 20 2013 |
23320 |
444.34 |
| Nov 13 2013 |
10380 |
469.12 |
| Nov 13 2013 |
17538 |
460 |
| Nov 13 2013 |
18560 |
455.02 |
| Nov 13 2013 |
23321 |
444.34 |
| Nov 06 2013 |
10380 |
469.12 |
| Nov 06 2013 |
17538 |
460 |
| Nov 06 2013 |
18560 |
455.02 |
| Nov 06 2013 |
23321 |
444.34 |
| Oct 30 2013 |
10380 |
469.12 |
| Oct 30 2013 |
17538 |
460 |
| Oct 30 2013 |
18558 |
455.02 |
| Oct 30 2013 |
23319 |
444.34 |
| Oct 23 2013 |
10380 |
469.12 |
| Oct 23 2013 |
17531 |
460 |
| Oct 23 2013 |
18559 |
455.02 |
| Oct 23 2013 |
23315 |
444.34 |
| Oct 16 2013 |
10308 |
469.12 |
| Oct 16 2013 |
17550 |
460 |
| Oct 16 2013 |
18517 |
455.02 |
| Oct 16 2013 |
23294 |
444.34 |
| Oct 09 2013 |
10191 |
469.12 |
| Oct 09 2013 |
17334 |
460 |
| Oct 09 2013 |
18516 |
455.02 |
| Oct 09 2013 |
23130 |
444.34 |
| Oct 02 2013 |
10277 |
469.12 |
| Oct 02 2013 |
17373 |
460 |
| Oct 02 2013 |
18506 |
455.02 |
| Oct 02 2013 |
23170 |
444.34 |
| Sep 25 2013 |
10251 |
469.12 |
| Sep 25 2013 |
17354 |
460 |
| Sep 25 2013 |
18418 |
455.02 |
| Sep 25 2013 |
23111 |
444.34 |
| Sep 18 2013 |
10173 |
469.12 |
| Sep 18 2013 |
17192 |
460 |
| Sep 18 2013 |
18325 |
455.02 |
| Sep 18 2013 |
22899 |
444.34 |
| Sep 11 2013 |
10064 |
469.12 |
| Sep 11 2013 |
17321 |
461.44 |
| Sep 11 2013 |
18226 |
455.02 |
| Sep 11 2013 |
22813 |
444.91 |
| Sep 04 2013 |
10171 |
469.12 |
| Sep 04 2013 |
17506 |
461.44 |
| Sep 04 2013 |
18198 |
455.02 |
| Sep 04 2013 |
22944 |
444.91 |
| Aug 28 2013 |
10429 |
469.12 |
| Aug 28 2013 |
17429 |
461.44 |
| Aug 28 2013 |
18155 |
455.02 |
| Aug 28 2013 |
22871 |
444.91 |
| Aug 21 2013 |
10422 |
469.12 |
| Aug 21 2013 |
17538 |
461.44 |
| Aug 21 2013 |
19774 |
470.29 |
| Aug 21 2013 |
23516 |
448.37 |
| Aug 14 2013 |
9913 |
469.12 |
| Aug 14 2013 |
19905 |
470.29 |
| Aug 14 2013 |
24752 |
458.48 |
| Aug 07 2013 |
10033 |
469.12 |
| Aug 07 2013 |
20152 |
470.29 |
| Aug 07 2013 |
24989 |
458.48 |
| Jul 31 2013 |
10095 |
469.12 |
| Jul 31 2013 |
20898 |
475.91 |
| Jul 31 2013 |
27609 |
474.55 |
| Jul 24 2013 |
10121 |
469.12 |
| Jul 24 2013 |
21079 |
475.91 |
| Jul 24 2013 |
27762 |
474.55 |
| Jul 17 2013 |
10045 |
469.12 |
| Jul 17 2013 |
21179 |
475.91 |
| Jul 17 2013 |
27884 |
474.55 |
| Jul 10 2013 |
10298 |
469.12 |
| Jul 10 2013 |
21374 |
475.91 |
| Jul 10 2013 |
28170 |
474.55 |
| Jul 03 2013 |
10170 |
469.12 |
| Jul 03 2013 |
21549 |
475.91 |
| Jul 03 2013 |
28147 |
474.55 |
| Jun 26 2013 |
10033 |
469.12 |
| Jun 26 2013 |
21870 |
475.91 |
| Jun 26 2013 |
28353 |
474.55 |
| Jun 19 2013 |
9806 |
469.12 |
| Jun 19 2013 |
22117 |
475.91 |
| Jun 19 2013 |
28360 |
474.55 |
| Jun 12 2013 |
10110 |
469.12 |
| Jun 12 2013 |
22175 |
475.91 |
| Jun 12 2013 |
28647 |
474.55 |
| Jun 05 2013 |
9664 |
469.12 |
| Jun 05 2013 |
21826 |
475.91 |
| Jun 05 2013 |
28373 |
474.55 |
| May 29 2013 |
9599 |
469.12 |
| May 29 2013 |
23282 |
490.67 |
| May 29 2013 |
29850 |
485.28 |
| May 22 2013 |
9645 |
469.12 |
| May 22 2013 |
23639 |
490.67 |
| May 22 2013 |
30394 |
485.28 |
| May 15 2013 |
9433 |
469.12 |
| May 15 2013 |
23781 |
490.67 |
| May 15 2013 |
30414 |
485.28 |
| May 08 2013 |
9167 |
469.12 |
| May 08 2013 |
23671 |
490.67 |
| May 08 2013 |
30352 |
485.28 |
| May 01 2013 |
9311 |
469.12 |
| May 01 2013 |
21961 |
471.91 |
| May 01 2013 |
28577 |
470.98 |
| Apr 24 2013 |
9185 |
469.12 |
| Apr 24 2013 |
21933 |
471.91 |
| Apr 24 2013 |
28419 |
470.98 |
| Apr 17 2013 |
9339 |
469.12 |
| Apr 17 2013 |
21905 |
471.91 |
| Apr 17 2013 |
28543 |
470.98 |
| Apr 10 2013 |
9321 |
469.12 |
| Apr 10 2013 |
21508 |
471.91 |
| Apr 10 2013 |
28335 |
470.98 |
| Apr 03 2013 |
9252 |
469.12 |
| Apr 03 2013 |
21322 |
471.91 |
| Apr 03 2013 |
28229 |
470.98 |
| Mar 27 2013 |
9429 |
469.12 |
| Mar 27 2013 |
21344 |
471.91 |
| Mar 27 2013 |
28358 |
470.98 |
| Mar 20 2013 |
8840 |
469.12 |
| Mar 20 2013 |
20992 |
471.91 |
| Mar 20 2013 |
28268 |
470.98 |
| Mar 13 2013 |
6708 |
469.12 |
| Mar 13 2013 |
28186 |
470.98 |
