| Mar 14 2024 |
1564 |
341.8 |
| Mar 14 2024 |
2820 |
341.8 |
| Mar 07 2024 |
1568 |
341.8 |
| Mar 07 2024 |
2823 |
341.8 |
| Feb 29 2024 |
1570 |
341.8 |
| Feb 29 2024 |
2817 |
341.8 |
| Feb 22 2024 |
1565 |
341.8 |
| Feb 22 2024 |
2824 |
341.8 |
| Feb 15 2024 |
1563 |
341.8 |
| Feb 15 2024 |
2812 |
341.8 |
| Feb 08 2024 |
1553 |
341.8 |
| Feb 08 2024 |
2775 |
341.8 |
| Feb 01 2024 |
2625 |
382.37 |
| Feb 01 2024 |
4974 |
382.37 |
| Jan 25 2024 |
2612 |
382.37 |
| Jan 25 2024 |
4917 |
382.37 |
| Jan 18 2024 |
2604 |
382.37 |
| Jan 18 2024 |
4919 |
382.37 |
| Jan 11 2024 |
4633 |
360.14 |
| Jan 11 2024 |
6445 |
360.14 |
| Jan 04 2024 |
4633 |
360.14 |
| Jan 04 2024 |
6442 |
360.14 |
| Dec 28 2023 |
4635 |
360.14 |
| Dec 28 2023 |
6438 |
360.14 |
| Dec 21 2023 |
4635 |
360.14 |
| Dec 21 2023 |
6438 |
360.14 |
| Dec 14 2023 |
4633 |
360.14 |
| Dec 14 2023 |
6437 |
360.14 |
| Dec 07 2023 |
4633 |
360.14 |
| Dec 07 2023 |
6437 |
360.14 |
| Nov 30 2023 |
4630 |
360.14 |
| Nov 30 2023 |
6437 |
360.14 |
| Nov 23 2023 |
4630 |
360.14 |
| Nov 23 2023 |
6435 |
360.14 |
| Nov 16 2023 |
4629 |
360.14 |
| Nov 16 2023 |
6431 |
360.14 |
| Nov 09 2023 |
4628 |
360.14 |
| Nov 09 2023 |
6426 |
360.14 |
| Nov 02 2023 |
4628 |
360.14 |
| Nov 02 2023 |
6426 |
360.14 |
| Oct 26 2023 |
4649 |
360.14 |
| Oct 26 2023 |
6416 |
360.14 |
| Oct 19 2023 |
4648 |
360.14 |
| Oct 19 2023 |
6375 |
360.14 |
| Oct 12 2023 |
4652 |
360.14 |
| Oct 12 2023 |
6379 |
360.14 |
| Oct 05 2023 |
4514 |
356.48 |
| Oct 05 2023 |
6052 |
356.48 |
| Sep 28 2023 |
4512 |
356.48 |
| Sep 28 2023 |
6123 |
356.48 |
| Sep 21 2023 |
4065 |
344.65 |
| Sep 21 2023 |
5490 |
344.65 |
| Sep 14 2023 |
4068 |
344.65 |
| Sep 14 2023 |
5499 |
344.65 |
| Sep 07 2023 |
4074 |
344.65 |
| Sep 07 2023 |
5508 |
344.65 |
| Aug 31 2023 |
4115 |
344.65 |
| Aug 31 2023 |
5532 |
344.65 |
| Aug 24 2023 |
4095 |
344.65 |
| Aug 24 2023 |
5497 |
344.65 |
| Aug 17 2023 |
4122 |
344.65 |
| Aug 17 2023 |
5523 |
344.65 |
| Aug 10 2023 |
4130 |
344.65 |
| Aug 10 2023 |
5548 |
344.65 |
| Aug 03 2023 |
4095 |
344.65 |
| Aug 03 2023 |
5525 |
344.65 |
| Jul 27 2023 |
4113 |
344.65 |
| Jul 27 2023 |
5527 |
344.65 |
| Jul 20 2023 |
4131 |
344.65 |
| Jul 20 2023 |
5502 |
344.65 |
| Jul 13 2023 |
4151 |
344.65 |
| Jul 13 2023 |
5527 |
344.65 |
| Jul 06 2023 |
4174 |
344.65 |
| Jul 06 2023 |
5538 |
344.65 |
| Jun 29 2023 |
4138 |
344.65 |
| Jun 29 2023 |
5527 |
344.65 |
| Jun 22 2023 |
4134 |
344.65 |
| Jun 22 2023 |
5501 |
344.65 |
| Jun 15 2023 |
4146 |
344.65 |
| Jun 15 2023 |
5489 |
344.65 |
| Jun 08 2023 |
4160 |
344.65 |
| Jun 08 2023 |
5516 |
344.65 |
| Jun 01 2023 |
4095 |
344.65 |
| Jun 01 2023 |
5495 |
344.65 |
| May 25 2023 |
4076 |
344.65 |
| May 25 2023 |
5481 |
344.65 |
| May 18 2023 |
4051 |
344.65 |
| May 18 2023 |
5453 |
344.65 |
| May 11 2023 |
4027 |
344.65 |
| May 11 2023 |
5411 |
344.65 |
| May 04 2023 |
3969 |
344.65 |
| May 04 2023 |
5298 |
344.65 |
| Apr 27 2023 |
3960 |
344.65 |
| Apr 27 2023 |
5266 |
344.65 |
| Apr 20 2023 |
3918 |
344.65 |
| Apr 20 2023 |
5207 |
344.65 |
| Apr 13 2023 |
3894 |
344.65 |
| Apr 13 2023 |
5191 |
344.65 |
| Apr 06 2023 |
3896 |
344.65 |
| Apr 06 2023 |
5184 |
344.65 |
| Mar 30 2023 |
3885 |
344.65 |
| Mar 30 2023 |
5170 |
344.65 |
| Mar 23 2023 |
3838 |
344.65 |
| Mar 23 2023 |
5139 |
344.65 |
| Mar 16 2023 |
3805 |
344.65 |
| Mar 16 2023 |
5096 |
344.65 |
| Mar 09 2023 |
3780 |
344.65 |
| Mar 09 2023 |
5055 |
344.65 |
| Mar 02 2023 |
3754 |
344.65 |
| Mar 02 2023 |
5020 |
344.65 |
| Feb 23 2023 |
3742 |
344.65 |
| Feb 23 2023 |
5014 |
344.65 |
| Feb 16 2023 |
3712 |
344.65 |
| Feb 16 2023 |
4961 |
344.65 |
| Feb 09 2023 |
3697 |
344.65 |
| Feb 09 2023 |
4952 |
344.65 |
| Feb 02 2023 |
3673 |
344.65 |
| Feb 02 2023 |
4937 |
344.65 |
| Jan 26 2023 |
3663 |
344.65 |
| Jan 26 2023 |
4927 |
344.65 |
| Jan 19 2023 |
3649 |
344.65 |
| Jan 19 2023 |
4920 |
344.65 |
| Jan 12 2023 |
3646 |
344.65 |
| Jan 12 2023 |
4916 |
344.65 |
| Jan 05 2023 |
3646 |
344.65 |
| Jan 05 2023 |
4916 |
344.65 |
| Dec 29 2022 |
3646 |
344.65 |
| Dec 29 2022 |
4916 |
344.65 |
| Dec 22 2022 |
3646 |
344.65 |
| Dec 22 2022 |
4916 |
344.65 |
| Dec 15 2022 |
3645 |
344.65 |
| Dec 15 2022 |
4919 |
344.65 |
| Dec 08 2022 |
3639 |
344.65 |
| Dec 08 2022 |
4912 |
344.65 |
| Dec 01 2022 |
3639 |
344.65 |
| Dec 01 2022 |
4912 |
344.65 |
| Nov 24 2022 |
3639 |
344.65 |
| Nov 24 2022 |
4912 |
344.65 |
| Nov 17 2022 |
3638 |
344.65 |
| Nov 17 2022 |
4917 |
344.65 |
| Nov 10 2022 |
3638 |
344.65 |
| Nov 10 2022 |
4918 |
344.65 |
| Nov 03 2022 |
3626 |
344.65 |
| Nov 03 2022 |
4909 |
344.65 |
| Oct 27 2022 |
3621 |
344.65 |
| Oct 27 2022 |
4905 |
344.65 |
| Oct 20 2022 |
3621 |
344.65 |
| Oct 20 2022 |
4908 |
344.65 |
| Oct 13 2022 |
3621 |
344.65 |
| Oct 13 2022 |
4906 |
344.65 |
| Oct 06 2022 |
3624 |
344.65 |
| Oct 06 2022 |
4907 |
344.65 |
| Sep 29 2022 |
3632 |
344.65 |
| Sep 29 2022 |
4909 |
344.65 |
| Sep 22 2022 |
3627 |
344.65 |
| Sep 22 2022 |
4907 |
344.65 |
| Sep 15 2022 |
3620 |
344.65 |
| Sep 15 2022 |
4901 |
344.65 |
| Sep 08 2022 |
3591 |
344.65 |
| Sep 08 2022 |
4884 |
344.65 |
| Sep 01 2022 |
3536 |
344.65 |
| Sep 01 2022 |
4812 |
344.65 |
| Aug 25 2022 |
3495 |
344.65 |
| Aug 25 2022 |
4765 |
344.65 |
| Aug 18 2022 |
3482 |
344.65 |
| Aug 18 2022 |
4730 |
344.65 |
| Aug 11 2022 |
3432 |
344.65 |
| Aug 11 2022 |
4696 |
344.65 |
| Aug 04 2022 |
3429 |
344.65 |
| Aug 04 2022 |
4675 |
344.65 |
| Jul 28 2022 |
3371 |
344.65 |
| Jul 28 2022 |
4619 |
344.65 |
| Jul 21 2022 |
3301 |
344.65 |
| Jul 21 2022 |
4571 |
344.65 |
| Jul 14 2022 |
3298 |
344.65 |
| Jul 14 2022 |
4569 |
344.65 |
| Jul 07 2022 |
3271 |
344.65 |
| Jul 07 2022 |
4534 |
344.65 |
| Jun 30 2022 |
3256 |
344.65 |
| Jun 30 2022 |
4518 |
344.65 |
| Jun 23 2022 |
3233 |
344.65 |
| Jun 23 2022 |
4499 |
344.65 |
| Jun 16 2022 |
3099 |
344.65 |
| Jun 16 2022 |
4384 |
344.65 |
| Jun 09 2022 |
3074 |
344.65 |
| Jun 09 2022 |
4317 |
344.65 |
| Jun 02 2022 |
2958 |
344.65 |
| Jun 02 2022 |
4205 |
344.65 |
| May 26 2022 |
2914 |
344.65 |
| May 26 2022 |
4107 |
344.65 |
| May 19 2022 |
2814 |
344.65 |
| May 19 2022 |
4000 |
344.65 |
| May 12 2022 |
2793 |
344.65 |
| May 12 2022 |
3952 |
344.65 |
| May 05 2022 |
2704 |
344.65 |
| May 05 2022 |
3849 |
344.65 |
| Apr 28 2022 |
2645 |
344.65 |
| Apr 28 2022 |
3761 |
344.65 |
| Apr 21 2022 |
2556 |
344.65 |
| Apr 21 2022 |
3637 |
344.65 |
| Apr 14 2022 |
2528 |
344.65 |
| Apr 14 2022 |
3575 |
344.65 |
| Apr 07 2022 |
2495 |
344.65 |
| Apr 07 2022 |
3524 |
344.65 |
| Mar 31 2022 |
2488 |
344.65 |
| Mar 31 2022 |
3517 |
344.65 |
| Mar 24 2022 |
2428 |
344.65 |
| Mar 24 2022 |
3428 |
344.65 |
| Mar 17 2022 |
2732 |
360.88 |
| Mar 17 2022 |
3946 |
360.88 |
| Mar 10 2022 |
2716 |
360.88 |
| Mar 10 2022 |
3891 |
360.88 |
| Mar 03 2022 |
2617 |
355.58 |
| Mar 03 2022 |
3722 |
355.58 |
| Feb 24 2022 |
2589 |
355.58 |
| Feb 24 2022 |
3636 |
355.58 |
| Feb 17 2022 |
2107 |
380.12 |
| Feb 17 2022 |
4851 |
397.01 |
| Feb 10 2022 |
2103 |
380.12 |
| Feb 10 2022 |
4954 |
397.01 |
| Feb 03 2022 |
2082 |
380.12 |
| Feb 03 2022 |
4999 |
397.01 |
| Jan 27 2022 |
2852 |
374.52 |
| Jan 27 2022 |
4654 |
388.58 |
| Jan 20 2022 |
2869 |
374.52 |
| Jan 20 2022 |
4677 |
388.58 |
| Jan 13 2022 |
2862 |
373.12 |
| Jan 13 2022 |
4542 |
384.65 |
| Jan 06 2022 |
2862 |
373.12 |
| Jan 06 2022 |
4542 |
384.65 |
| Dec 30 2021 |
2864 |
373.12 |
| Dec 30 2021 |
4542 |
384.65 |
| Dec 23 2021 |
2864 |
373.12 |
| Dec 23 2021 |
4542 |
384.65 |
| Dec 16 2021 |
2864 |
373.12 |
| Dec 16 2021 |
4542 |
384.65 |
| Dec 09 2021 |
2864 |
373.12 |
| Dec 09 2021 |
4542 |
384.65 |
| Dec 02 2021 |
2865 |
373.12 |
| Dec 02 2021 |
4543 |
384.65 |
| Nov 25 2021 |
2865 |
373.12 |
| Nov 25 2021 |
4543 |
384.65 |
| Nov 18 2021 |
2865 |
373.12 |
| Nov 18 2021 |
4543 |
384.65 |
| Nov 11 2021 |
2865 |
373.12 |
| Nov 11 2021 |
4543 |
384.65 |
| Nov 04 2021 |
2865 |
373.12 |
| Nov 04 2021 |
4555 |
384.65 |
| Oct 28 2021 |
2865 |
373.12 |
| Oct 28 2021 |
4555 |
384.65 |
| Oct 21 2021 |
2865 |
373.12 |
| Oct 21 2021 |
4555 |
384.65 |
| Oct 14 2021 |
2865 |
373.12 |
| Oct 14 2021 |
4561 |
384.65 |
| Oct 07 2021 |
2866 |
373.12 |
| Oct 07 2021 |
4561 |
384.65 |
| Sep 30 2021 |
2835 |
373.12 |
| Sep 30 2021 |
4512 |
384.65 |
| Sep 23 2021 |
2816 |
376.22 |
| Sep 23 2021 |
4615 |
389.86 |
| Sep 16 2021 |
2783 |
376.22 |
| Sep 16 2021 |
4523 |
389.86 |
| Sep 09 2021 |
2766 |
376.22 |
| Sep 09 2021 |
4523 |
389.86 |
| Sep 02 2021 |
2642 |
376.22 |
| Sep 02 2021 |
4381 |
389.86 |
| Aug 26 2021 |
2632 |
376.22 |
| Aug 26 2021 |
4403 |
389.86 |
| Aug 19 2021 |
2468 |
376.22 |
| Aug 19 2021 |
4274 |
389.86 |
| Aug 12 2021 |
2424 |
376.22 |
| Aug 12 2021 |
4255 |
389.86 |
| Aug 05 2021 |
2382 |
376.22 |
| Aug 05 2021 |
4190 |
389.86 |
| Jul 29 2021 |
2346 |
376.22 |
| Jul 29 2021 |
4149 |
389.86 |
| Jul 22 2021 |
2217 |
376.22 |
| Jul 22 2021 |
4019 |
389.86 |
| Jul 15 2021 |
2191 |
376.22 |
| Jul 15 2021 |
4018 |
389.86 |
| Jul 08 2021 |
2193 |
376.22 |
| Jul 08 2021 |
3995 |
389.86 |
| Jul 01 2021 |
2163 |
376.22 |
| Jul 01 2021 |
3998 |
389.86 |
| Jun 24 2021 |
2145 |
376.22 |
| Jun 24 2021 |
4006 |
389.86 |
| Jun 17 2021 |
2027 |
376.22 |
| Jun 17 2021 |
3860 |
389.86 |
| Jun 10 2021 |
1906 |
376.22 |
| Jun 10 2021 |
3672 |
389.86 |
| Jun 03 2021 |
3628 |
389.86 |
| May 27 2021 |
1393 |
376.22 |
| May 27 2021 |
2665 |
389.86 |
| May 07 2021 |
5705 |
389.86 |
| Mar 05 2021 |
878 |
396.42 |
| Mar 05 2021 |
1948 |
413.6 |
| Feb 26 2021 |
1088 |
396.42 |
| Feb 26 2021 |
2237 |
413.6 |
| Feb 19 2021 |
1134 |
396.42 |
| Feb 19 2021 |
2499 |
413.6 |
| Feb 12 2021 |
1211 |
396.42 |
| Feb 12 2021 |
2675 |
413.6 |
| Feb 05 2021 |
1267 |
396.42 |
| Feb 05 2021 |
2823 |
413.6 |
| Jan 29 2021 |
896 |
379.87 |
| Jan 29 2021 |
2136 |
396.84 |
| Jan 22 2021 |
909 |
379.87 |
| Jan 22 2021 |
2179 |
396.84 |
| Jan 15 2021 |
853 |
376.22 |
| Jan 15 2021 |
1901 |
389.86 |
| Jan 08 2021 |
853 |
376.22 |
| Jan 08 2021 |
1899 |
389.86 |
| Jan 01 2021 |
848 |
376.22 |
| Jan 01 2021 |
1878 |
389.86 |
| Dec 25 2020 |
848 |
376.22 |
| Dec 25 2020 |
1878 |
389.86 |
| Dec 18 2020 |
848 |
376.22 |
| Dec 18 2020 |
1878 |
389.86 |
| Dec 11 2020 |
848 |
376.22 |
| Dec 11 2020 |
1877 |
389.86 |
| Dec 04 2020 |
843 |
376.22 |
| Dec 04 2020 |
1868 |
389.86 |
| Nov 27 2020 |
843 |
376.22 |
| Nov 27 2020 |
1868 |
389.86 |
| Nov 20 2020 |
843 |
376.22 |
| Nov 20 2020 |
1868 |
389.86 |
| Nov 13 2020 |
843 |
376.22 |
| Nov 13 2020 |
1868 |
389.86 |
| Nov 06 2020 |
843 |
376.22 |
| Nov 06 2020 |
1901 |
389.86 |
| Oct 30 2020 |
841 |
376.22 |
| Oct 30 2020 |
1856 |
389.86 |
| Oct 23 2020 |
841 |
376.22 |
| Oct 23 2020 |
1838 |
389.86 |
| Oct 16 2020 |
836 |
376.22 |
| Oct 16 2020 |
1846 |
389.86 |
| Oct 09 2020 |
823 |
376.22 |
| Oct 09 2020 |
1838 |
389.86 |
| Oct 02 2020 |
776 |
376.22 |
| Oct 02 2020 |
1692 |
389.86 |
| Sep 25 2020 |
793 |
376.22 |
| Sep 25 2020 |
1723 |
389.86 |
| Sep 18 2020 |
792 |
376.22 |
| Sep 18 2020 |
1732 |
389.86 |
| Sep 11 2020 |
808 |
376.22 |
| Sep 11 2020 |
1624 |
389.86 |
| Sep 04 2020 |
887 |
376.22 |
| Sep 04 2020 |
1880 |
389.86 |
| Aug 28 2020 |
1042 |
376.22 |
| Aug 28 2020 |
2068 |
389.86 |
| Aug 21 2020 |
1122 |
376.22 |
| Aug 21 2020 |
2234 |
389.86 |
| Aug 14 2020 |
1131 |
376.22 |
| Aug 14 2020 |
2289 |
389.86 |
| Aug 07 2020 |
1213 |
376.22 |
| Aug 07 2020 |
2440 |
389.86 |
| Jul 31 2020 |
1316 |
376.22 |
| Jul 31 2020 |
2575 |
389.86 |
| Jul 24 2020 |
1414 |
376.22 |
| Jul 24 2020 |
2750 |
389.86 |
| Jul 17 2020 |
1541 |
376.22 |
| Jul 17 2020 |
2894 |
389.86 |
| Jul 10 2020 |
1674 |
376.22 |
| Jul 10 2020 |
3083 |
389.86 |
| Jul 03 2020 |
1695 |
376.22 |
| Jul 03 2020 |
3103 |
389.86 |
| Jun 26 2020 |
1857 |
376.22 |
| Jun 26 2020 |
3339 |
389.86 |
| Jun 19 2020 |
1945 |
376.22 |
| Jun 19 2020 |
3528 |
389.86 |
| Jun 12 2020 |
2021 |
376.22 |
| Jun 12 2020 |
3626 |
389.86 |
| Jun 05 2020 |
2109 |
376.22 |
| Jun 05 2020 |
3760 |
389.86 |
| May 29 2020 |
2172 |
376.22 |
| May 29 2020 |
3897 |
389.86 |
| May 22 2020 |
2267 |
376.22 |
| May 22 2020 |
4076 |
389.86 |
| May 15 2020 |
2314 |
376.22 |
| May 15 2020 |
4250 |
389.86 |
| May 08 2020 |
2354 |
376.22 |
| May 08 2020 |
4358 |
389.86 |
| May 01 2020 |
2497 |
376.22 |
| May 01 2020 |
4683 |
389.86 |
| Apr 24 2020 |
2570 |
376.22 |
| Apr 24 2020 |
4939 |
389.86 |
| Apr 17 2020 |
2582 |
376.22 |
| Apr 17 2020 |
5074 |
389.86 |
| Apr 10 2020 |
2638 |
376.22 |
| Apr 10 2020 |
5185 |
389.86 |
| Apr 03 2020 |
3019 |
380.95 |
| Apr 03 2020 |
5488 |
390.92 |
| Mar 27 2020 |
3262 |
383.7 |
| Mar 27 2020 |
4908 |
383.7 |
| Mar 20 2020 |
3309 |
383.7 |
| Mar 20 2020 |
5000 |
383.7 |
| Mar 13 2020 |
3135 |
380.52 |
| Mar 13 2020 |
4754 |
380.52 |
| Mar 06 2020 |
3486 |
385.31 |
| Mar 06 2020 |
3165 |
380.52 |
| Mar 06 2020 |
4885 |
381.48 |
| Feb 28 2020 |
3583 |
385.31 |
| Feb 28 2020 |
3156 |
380.52 |
| Feb 28 2020 |
4915 |
381.48 |
| Feb 21 2020 |
3526 |
385.31 |
| Feb 21 2020 |
3119 |
380.52 |
| Feb 21 2020 |
4844 |
381.48 |
| Feb 14 2020 |
3537 |
385.31 |
| Feb 14 2020 |
3133 |
380.52 |
| Feb 14 2020 |
4859 |
381.48 |
| Feb 07 2020 |
3531 |
385.31 |
| Feb 07 2020 |
2263 |
366.13 |
| Feb 07 2020 |
4025 |
372.52 |
| Jan 31 2020 |
3552 |
385.31 |
| Jan 31 2020 |
2406 |
368.94 |
| Jan 31 2020 |
4464 |
377.13 |
| Jan 24 2020 |
3558 |
385.31 |
| Jan 24 2020 |
2414 |
368.94 |
| Jan 24 2020 |
4472 |
377.13 |
| Jan 17 2020 |
3563 |
385.31 |
| Jan 17 2020 |
5236 |
385.31 |
| Jan 10 2020 |
3563 |
385.31 |
| Jan 10 2020 |
5232 |
385.31 |
| Jan 03 2020 |
3565 |
385.31 |
| Jan 03 2020 |
5234 |
385.31 |
| Dec 27 2019 |
3565 |
385.31 |
| Dec 27 2019 |
5235 |
385.31 |
| Dec 20 2019 |
3565 |
385.31 |
| Dec 20 2019 |
5235 |
385.31 |
| Dec 13 2019 |
3565 |
385.31 |
| Dec 13 2019 |
5235 |
385.31 |
| Dec 06 2019 |
3565 |
385.31 |
| Dec 06 2019 |
5233 |
385.31 |
| Nov 29 2019 |
3565 |
385.31 |
| Nov 29 2019 |
5243 |
385.31 |
| Nov 22 2019 |
3565 |
385.31 |
| Nov 22 2019 |
5243 |
385.31 |
| Nov 15 2019 |
3565 |
385.31 |
| Nov 15 2019 |
5244 |
385.31 |
| Nov 08 2019 |
3558 |
385.31 |
| Nov 08 2019 |
5228 |
385.31 |
| Nov 01 2019 |
3480 |
385.31 |
| Nov 01 2019 |
5157 |
385.31 |
| Oct 25 2019 |
3480 |
385.31 |
| Oct 25 2019 |
5163 |
385.31 |
| Oct 18 2019 |
3498 |
385.31 |
| Oct 18 2019 |
5171 |
385.31 |
| Oct 11 2019 |
3493 |
385.31 |
| Oct 11 2019 |
5167 |
385.31 |
| Oct 04 2019 |
3497 |
385.31 |
| Oct 04 2019 |
5174 |
385.31 |
| Sep 27 2019 |
3497 |
385.31 |
| Sep 27 2019 |
5224 |
385.31 |
| Sep 20 2019 |
3499 |
385.31 |
| Sep 20 2019 |
5230 |
385.31 |
| Sep 13 2019 |
3539 |
385.31 |
| Sep 13 2019 |
5248 |
385.31 |
| Sep 06 2019 |
3598 |
385.31 |
| Sep 06 2019 |
5313 |
385.31 |
| Aug 30 2019 |
3627 |
385.31 |
| Aug 30 2019 |
5349 |
385.31 |
| Aug 23 2019 |
3666 |
385.31 |
| Aug 23 2019 |
5393 |
385.31 |
| Aug 16 2019 |
3690 |
385.31 |
| Aug 16 2019 |
5409 |
385.31 |
| Aug 09 2019 |
3691 |
385.31 |
| Aug 09 2019 |
5420 |
385.31 |
| Aug 02 2019 |
3731 |
385.31 |
| Aug 02 2019 |
5473 |
385.31 |
| Jul 26 2019 |
3756 |
385.31 |
| Jul 26 2019 |
5529 |
385.31 |
| Jul 19 2019 |
3840 |
385.31 |
| Jul 19 2019 |
5579 |
385.31 |
| Jul 12 2019 |
3866 |
385.31 |
| Jul 12 2019 |
5694 |
385.31 |
| Jul 05 2019 |
4033 |
385.31 |
| Jul 05 2019 |
5892 |
385.31 |
| Jun 28 2019 |
4048 |
385.31 |
| Jun 28 2019 |
5962 |
385.31 |
| Jun 21 2019 |
4042 |
385.31 |
| Jun 21 2019 |
5934 |
385.31 |
| Jun 14 2019 |
4047 |
385.31 |
| Jun 14 2019 |
5968 |
385.31 |
| Jun 07 2019 |
4075 |
385.31 |
| Jun 07 2019 |
6055 |
385.31 |
| May 31 2019 |
4073 |
385.31 |
| May 31 2019 |
6075 |
385.31 |
| May 24 2019 |
4072 |
385.31 |
| May 24 2019 |
6126 |
385.31 |
| May 17 2019 |
4096 |
385.31 |
| May 17 2019 |
6174 |
385.31 |
| May 10 2019 |
4113 |
385.31 |
| May 10 2019 |
6104 |
385.31 |
| May 03 2019 |
4157 |
385.31 |
| May 03 2019 |
6149 |
385.31 |
| Apr 26 2019 |
4188 |
385.31 |
| Apr 26 2019 |
19713 |
564.73 |
| Apr 26 2019 |
17813 |
475.02 |
| Apr 19 2019 |
4142 |
385.31 |
| Apr 19 2019 |
19883 |
564.73 |
| Apr 19 2019 |
17794 |
475.02 |
| Apr 18 2019 |
4148 |
385.31 |
| Apr 18 2019 |
19918 |
564.73 |
| Apr 12 2019 |
4127 |
385.31 |
| Apr 12 2019 |
20124 |
564.73 |
| Apr 12 2019 |
17848 |
475.02 |
| Apr 05 2019 |
3965 |
385.31 |
| Apr 05 2019 |
15340 |
500.78 |
| Apr 05 2019 |
15687 |
462.29 |
| Mar 29 2019 |
3947 |
385.31 |
| Mar 29 2019 |
15138 |
500.78 |
| Mar 29 2019 |
15559 |
462.29 |
| Mar 22 2019 |
3922 |
385.31 |
| Mar 22 2019 |
14898 |
500.78 |
| Mar 22 2019 |
15380 |
462.29 |
| Mar 15 2019 |
4022 |
385.31 |
| Mar 15 2019 |
14820 |
500.78 |
| Mar 15 2019 |
15387 |
462.29 |
| Mar 08 2019 |
11084 |
464.94 |
| Mar 08 2019 |
16239 |
520.74 |
| Mar 08 2019 |
20339 |
506.79 |
| Mar 01 2019 |
11172 |
464.94 |
| Mar 01 2019 |
13159 |
482.55 |
| Mar 01 2019 |
15305 |
462.6 |
| Feb 22 2019 |
11224 |
464.94 |
| Feb 22 2019 |
8843 |
436.75 |
| Feb 22 2019 |
11431 |
432.97 |
| Feb 15 2019 |
11150 |
464.94 |
| Feb 15 2019 |
5692 |
402.46 |
| Feb 15 2019 |
7736 |
402.46 |
| Feb 08 2019 |
11103 |
464.94 |
| Feb 08 2019 |
5662 |
402.46 |
| Feb 08 2019 |
7699 |
402.46 |
| Feb 01 2019 |
11116 |
464.94 |
| Feb 01 2019 |
5679 |
402.46 |
| Feb 01 2019 |
7708 |
402.46 |
| Jan 25 2019 |
11135 |
464.94 |
| Jan 25 2019 |
5681 |
402.46 |
| Jan 25 2019 |
7733 |
402.46 |
| Jan 18 2019 |
11185 |
464.94 |
| Jan 18 2019 |
5678 |
402.46 |
| Jan 18 2019 |
7751 |
402.46 |
| Jan 11 2019 |
11185 |
464.94 |
| Jan 11 2019 |
5685 |
402.46 |
| Jan 11 2019 |
7755 |
402.46 |
| Jan 04 2019 |
11186 |
464.94 |
| Jan 04 2019 |
5691 |
402.46 |
| Jan 04 2019 |
7764 |
402.46 |
| Dec 28 2018 |
11186 |
464.94 |
| Dec 28 2018 |
5691 |
402.46 |
| Dec 28 2018 |
7764 |
402.46 |
| Dec 21 2018 |
11186 |
464.94 |
| Dec 21 2018 |
5691 |
402.46 |
| Dec 21 2018 |
7764 |
402.46 |
| Dec 14 2018 |
11186 |
464.94 |
| Dec 14 2018 |
5691 |
402.46 |
| Dec 14 2018 |
7764 |
402.46 |
| Dec 07 2018 |
11186 |
464.94 |
| Dec 07 2018 |
5688 |
402.46 |
| Dec 07 2018 |
7763 |
402.46 |
| Nov 30 2018 |
11186 |
464.94 |
| Nov 30 2018 |
5688 |
402.46 |
| Nov 30 2018 |
7763 |
402.46 |
| Nov 23 2018 |
11186 |
464.94 |
| Nov 23 2018 |
5688 |
402.46 |
| Nov 23 2018 |
7763 |
402.46 |
| Nov 16 2018 |
11186 |
464.94 |
| Nov 16 2018 |
5688 |
402.46 |
| Nov 16 2018 |
7763 |
402.46 |
| Nov 09 2018 |
11187 |
464.94 |
| Nov 09 2018 |
5688 |
402.46 |
| Nov 09 2018 |
7763 |
402.46 |
| Nov 02 2018 |
11187 |
464.94 |
| Nov 02 2018 |
5688 |
402.46 |
| Nov 02 2018 |
7742 |
402.46 |
| Oct 26 2018 |
11184 |
464.94 |
| Oct 26 2018 |
5688 |
402.46 |
| Oct 26 2018 |
7740 |
402.46 |
| Oct 19 2018 |
11206 |
464.94 |
| Oct 19 2018 |
5688 |
402.46 |
| Oct 19 2018 |
7749 |
402.46 |
| Oct 12 2018 |
11151 |
464.94 |
| Oct 12 2018 |
5680 |
402.46 |
| Oct 12 2018 |
7722 |
402.46 |
| Oct 05 2018 |
11181 |
464.94 |
| Oct 05 2018 |
5668 |
402.46 |
| Oct 05 2018 |
7787 |
402.46 |
| Sep 28 2018 |
10929 |
464.94 |
| Sep 28 2018 |
5684 |
402.46 |
| Sep 28 2018 |
7589 |
402.46 |
| Sep 21 2018 |
10896 |
464.94 |
| Sep 21 2018 |
5662 |
402.46 |
| Sep 21 2018 |
7578 |
402.46 |
| Sep 14 2018 |
10937 |
464.94 |
| Sep 14 2018 |
5693 |
402.46 |
| Sep 14 2018 |
7587 |
402.46 |
| Sep 07 2018 |
11129 |
464.94 |
| Sep 07 2018 |
5763 |
402.46 |
| Sep 07 2018 |
7725 |
402.46 |
| Aug 31 2018 |
11179 |
464.94 |
| Aug 31 2018 |
5819 |
402.46 |
| Aug 31 2018 |
7768 |
402.46 |
| Aug 24 2018 |
11221 |
464.94 |
| Aug 24 2018 |
5779 |
402.46 |
| Aug 24 2018 |
7770 |
402.46 |
| Aug 17 2018 |
11213 |
464.94 |
| Aug 17 2018 |
5885 |
402.46 |
| Aug 17 2018 |
7848 |
402.46 |
| Aug 10 2018 |
11225 |
464.94 |
| Aug 10 2018 |
5883 |
402.46 |
| Aug 10 2018 |
7956 |
402.46 |
| Aug 03 2018 |
11400 |
464.94 |
| Aug 03 2018 |
5962 |
402.46 |
| Aug 03 2018 |
8036 |
402.46 |
| Jul 27 2018 |
11538 |
464.94 |
| Jul 27 2018 |
5982 |
402.46 |
| Jul 27 2018 |
8056 |
402.46 |
| Jul 20 2018 |
11508 |
464.94 |
| Jul 20 2018 |
6064 |
402.46 |
| Jul 20 2018 |
8179 |
402.46 |
| Jul 13 2018 |
11689 |
464.94 |
| Jul 13 2018 |
5947 |
402.46 |
| Jul 13 2018 |
8093 |
402.46 |
| Jul 06 2018 |
11525 |
464.94 |
| Jul 06 2018 |
5810 |
402.46 |
| Jul 06 2018 |
7825 |
402.46 |
| Jun 29 2018 |
11538 |
464.94 |
| Jun 29 2018 |
5831 |
402.46 |
| Jun 29 2018 |
7842 |
402.46 |
| Jun 22 2018 |
11756 |
464.94 |
| Jun 22 2018 |
5999 |
402.46 |
| Jun 22 2018 |
8050 |
402.46 |
| Jun 15 2018 |
11845 |
464.94 |
| Jun 15 2018 |
6042 |
402.46 |
| Jun 15 2018 |
8118 |
402.46 |
| Jun 08 2018 |
11904 |
464.94 |
| Jun 08 2018 |
6158 |
402.46 |
| Jun 08 2018 |
8232 |
402.46 |
| Jun 01 2018 |
12281 |
464.94 |
| Jun 01 2018 |
6206 |
402.46 |
| Jun 01 2018 |
8489 |
402.46 |
| May 25 2018 |
12302 |
464.94 |
| May 25 2018 |
6310 |
402.46 |
| May 25 2018 |
8602 |
402.46 |
| May 18 2018 |
12398 |
464.94 |
| May 18 2018 |
6313 |
402.46 |
| May 18 2018 |
8587 |
402.46 |
| May 11 2018 |
12424 |
464.94 |
| May 11 2018 |
6265 |
402.46 |
| May 11 2018 |
8645 |
402.46 |
| May 04 2018 |
12664 |
464.94 |
| May 04 2018 |
6412 |
402.46 |
| May 04 2018 |
8802 |
402.46 |
| Apr 27 2018 |
12581 |
464.94 |
| Apr 27 2018 |
4824 |
384.05 |
| Apr 27 2018 |
6687 |
384.05 |
| Apr 20 2018 |
12588 |
464.94 |
| Apr 20 2018 |
4866 |
384.05 |
| Apr 20 2018 |
6707 |
384.05 |
| Apr 13 2018 |
12454 |
464.94 |
| Apr 13 2018 |
4865 |
384.05 |
| Apr 13 2018 |
6669 |
384.05 |
| Apr 06 2018 |
12737 |
464.94 |
| Apr 06 2018 |
5016 |
386.08 |
| Apr 06 2018 |
6934 |
386.08 |
| Mar 30 2018 |
13030 |
464.94 |
| Mar 30 2018 |
5088 |
386.08 |
| Mar 30 2018 |
7060 |
386.08 |
| Mar 23 2018 |
4262 |
375.44 |
| Mar 23 2018 |
5972 |
375.44 |
| Mar 16 2018 |
4268 |
375.44 |
| Mar 16 2018 |
5977 |
375.44 |
| Mar 09 2018 |
3730 |
398.5 |
| Mar 09 2018 |
11084 |
446.86 |
| Mar 09 2018 |
2992 |
355.93 |
| Mar 09 2018 |
4232 |
355.93 |
| Mar 02 2018 |
3820 |
398.5 |
| Mar 02 2018 |
11124 |
446.86 |
| Mar 02 2018 |
3004 |
355.93 |
| Mar 02 2018 |
4385 |
355.93 |
| Feb 23 2018 |
3893 |
398.5 |
| Feb 23 2018 |
11245 |
446.86 |
| Feb 23 2018 |
3031 |
355.93 |
| Feb 23 2018 |
4416 |
355.93 |
| Feb 16 2018 |
3830 |
398.5 |
| Feb 16 2018 |
11281 |
446.86 |
| Feb 16 2018 |
3659 |
366.43 |
| Feb 16 2018 |
5315 |
366.43 |
| Feb 09 2018 |
3897 |
398.5 |
| Feb 09 2018 |
11162 |
446.86 |
| Feb 09 2018 |
2852 |
352.64 |
| Feb 09 2018 |
4151 |
352.64 |
| Feb 02 2018 |
3906 |
398.5 |
| Feb 02 2018 |
11135 |
446.86 |
| Feb 02 2018 |
2693 |
350.2 |
| Feb 02 2018 |
3980 |
350.2 |
| Jan 26 2018 |
3906 |
398.5 |
| Jan 26 2018 |
11186 |
446.86 |
| Jan 26 2018 |
2702 |
350.2 |
| Jan 26 2018 |
3983 |
350.2 |
| Jan 19 2018 |
3906 |
398.5 |
| Jan 19 2018 |
11191 |
446.86 |
| Jan 19 2018 |
2702 |
350.2 |
| Jan 19 2018 |
3983 |
350.2 |
| Jan 12 2018 |
3891 |
398.5 |
| Jan 12 2018 |
11211 |
446.86 |
| Jan 12 2018 |
2450 |
344.85 |
| Jan 12 2018 |
3628 |
344.85 |
| Jan 05 2018 |
3891 |
398.5 |
| Jan 05 2018 |
11211 |
446.86 |
| Jan 05 2018 |
2452 |
344.85 |
| Jan 05 2018 |
3632 |
344.85 |
| Dec 29 2017 |
3901 |
398.5 |
| Dec 29 2017 |
11211 |
446.86 |
| Dec 29 2017 |
2452 |
344.85 |
| Dec 29 2017 |
3632 |
344.85 |
| Dec 22 2017 |
3901 |
398.5 |
| Dec 22 2017 |
11211 |
446.86 |
| Dec 22 2017 |
2452 |
344.85 |
| Dec 22 2017 |
3632 |
344.85 |
| Dec 15 2017 |
3901 |
398.5 |
| Dec 15 2017 |
11211 |
446.86 |
| Dec 15 2017 |
2455 |
344.85 |
| Dec 15 2017 |
3635 |
344.85 |
| Dec 08 2017 |
3901 |
398.5 |
| Dec 08 2017 |
11211 |
446.86 |
| Dec 08 2017 |
2455 |
344.85 |
| Dec 08 2017 |
3635 |
344.85 |
| Dec 01 2017 |
3901 |
398.5 |
| Dec 01 2017 |
11211 |
446.86 |
| Dec 01 2017 |
2455 |
344.85 |
| Dec 01 2017 |
3635 |
344.85 |
| Nov 24 2017 |
3901 |
398.5 |
| Nov 24 2017 |
11211 |
446.86 |
| Nov 24 2017 |
2455 |
344.85 |
| Nov 24 2017 |
3635 |
344.85 |
| Nov 17 2017 |
3901 |
398.5 |
| Nov 17 2017 |
11212 |
446.86 |
| Nov 17 2017 |
2455 |
344.85 |
| Nov 17 2017 |
3635 |
344.85 |
| Nov 10 2017 |
3901 |
398.5 |
| Nov 10 2017 |
11228 |
446.86 |
| Nov 10 2017 |
2455 |
344.85 |
| Nov 10 2017 |
3639 |
344.85 |
| Nov 03 2017 |
3901 |
398.5 |
| Nov 03 2017 |
11227 |
446.86 |
| Nov 03 2017 |
2455 |
344.85 |
| Nov 03 2017 |
3639 |
344.85 |
| Oct 27 2017 |
3901 |
398.5 |
| Oct 27 2017 |
11265 |
446.86 |
| Oct 27 2017 |
2455 |
344.85 |
| Oct 27 2017 |
3657 |
344.85 |
| Oct 20 2017 |
3893 |
398.5 |
| Oct 20 2017 |
11195 |
446.86 |
| Oct 20 2017 |
2460 |
344.85 |
| Oct 20 2017 |
3647 |
344.85 |
| Oct 13 2017 |
3900 |
398.5 |
| Oct 13 2017 |
11230 |
446.86 |
| Oct 13 2017 |
2460 |
344.85 |
| Oct 13 2017 |
3659 |
344.85 |
| Oct 06 2017 |
3900 |
398.5 |
| Oct 06 2017 |
11229 |
446.86 |
| Oct 06 2017 |
2459 |
344.85 |
| Oct 06 2017 |
3662 |
344.85 |
| Sep 29 2017 |
3906 |
398.5 |
| Sep 29 2017 |
11227 |
446.86 |
| Sep 29 2017 |
2460 |
344.85 |
| Sep 29 2017 |
3637 |
344.85 |
| Sep 22 2017 |
3903 |
398.5 |
| Sep 22 2017 |
11391 |
446.86 |
| Sep 22 2017 |
2459 |
344.85 |
| Sep 22 2017 |
3662 |
344.85 |
| Sep 15 2017 |
3865 |
398.5 |
| Sep 15 2017 |
11403 |
446.86 |
| Sep 15 2017 |
2493 |
344.85 |
| Sep 15 2017 |
3701 |
344.85 |
| Sep 08 2017 |
3758 |
398.5 |
| Sep 08 2017 |
11353 |
446.86 |
| Sep 08 2017 |
2523 |
344.85 |
| Sep 08 2017 |
3761 |
344.85 |
| Sep 01 2017 |
3818 |
398.5 |
| Sep 01 2017 |
11382 |
446.86 |
| Sep 01 2017 |
2536 |
344.85 |
| Sep 01 2017 |
3735 |
344.85 |
| Aug 25 2017 |
3791 |
398.5 |
| Aug 25 2017 |
11747 |
446.86 |
| Aug 25 2017 |
2550 |
344.85 |
| Aug 25 2017 |
4068 |
344.85 |
| Aug 18 2017 |
3971 |
398.5 |
| Aug 18 2017 |
11788 |
446.86 |
| Aug 18 2017 |
2572 |
344.85 |
| Aug 18 2017 |
4099 |
344.85 |
| Aug 11 2017 |
3932 |
398.5 |
| Aug 11 2017 |
11839 |
446.86 |
| Aug 11 2017 |
2557 |
344.85 |
| Aug 11 2017 |
4153 |
344.85 |
| Aug 04 2017 |
4007 |
398.5 |
| Aug 04 2017 |
11918 |
446.86 |
| Aug 04 2017 |
2612 |
344.85 |
| Aug 04 2017 |
4203 |
344.85 |
| Jul 28 2017 |
4030 |
398.5 |
| Jul 28 2017 |
12002 |
446.86 |
| Jul 28 2017 |
2625 |
344.85 |
| Jul 28 2017 |
4240 |
344.85 |
| Jul 21 2017 |
4065 |
398.5 |
| Jul 21 2017 |
12079 |
446.86 |
| Jul 21 2017 |
2689 |
344.85 |
| Jul 21 2017 |
4339 |
344.85 |
| Jul 14 2017 |
4134 |
398.5 |
| Jul 14 2017 |
12148 |
446.86 |
| Jul 14 2017 |
2730 |
344.85 |
| Jul 14 2017 |
4363 |
344.85 |
| Jul 07 2017 |
4199 |
398.5 |
| Jul 07 2017 |
12187 |
446.86 |
| Jul 07 2017 |
3231 |
353.57 |
| Jul 07 2017 |
5076 |
353.57 |
| Jun 30 2017 |
4178 |
398.5 |
| Jun 30 2017 |
12231 |
446.86 |
| Jun 30 2017 |
3852 |
362.26 |
| Jun 30 2017 |
5888 |
362.26 |
| Jun 23 2017 |
4211 |
398.5 |
| Jun 23 2017 |
12404 |
446.86 |
| Jun 23 2017 |
5558 |
373.29 |
| Jun 23 2017 |
7096 |
373.29 |
| Jun 16 2017 |
4174 |
398.5 |
| Jun 16 2017 |
10677 |
430.85 |
| Jun 16 2017 |
5653 |
373.29 |
| Jun 16 2017 |
7131 |
373.29 |
| Jun 09 2017 |
4226 |
398.5 |
| Jun 09 2017 |
10584 |
430.85 |
| Jun 09 2017 |
5716 |
373.29 |
| Jun 09 2017 |
7024 |
373.29 |
| Jun 02 2017 |
4243 |
398.5 |
| Jun 02 2017 |
10882 |
430.85 |
| Jun 02 2017 |
5761 |
373.29 |
| Jun 02 2017 |
7215 |
373.29 |
| May 26 2017 |
4218 |
398.5 |
| May 26 2017 |
10948 |
430.85 |
| May 26 2017 |
7046 |
387.45 |
| May 26 2017 |
8882 |
387.45 |
| May 19 2017 |
4373 |
398.5 |
| May 19 2017 |
11210 |
430.85 |
| May 19 2017 |
8211 |
399.04 |
| May 19 2017 |
10130 |
395.96 |
| May 12 2017 |
4428 |
398.5 |
| May 12 2017 |
11271 |
430.85 |
| May 12 2017 |
8362 |
399.04 |
| May 12 2017 |
10198 |
395.96 |
| May 05 2017 |
4601 |
398.5 |
| May 05 2017 |
11288 |
430.85 |
| May 05 2017 |
7033 |
384.93 |
| May 05 2017 |
10241 |
395.96 |
| Apr 28 2017 |
4606 |
398.5 |
| Apr 28 2017 |
11222 |
430.85 |
| Apr 28 2017 |
8992 |
406.69 |
| Apr 28 2017 |
11553 |
407.12 |
| Apr 21 2017 |
4682 |
398.5 |
| Apr 21 2017 |
11411 |
430.85 |
| Apr 21 2017 |
9174 |
406.69 |
| Apr 21 2017 |
11687 |
407.12 |
| Apr 14 2017 |
4805 |
398.5 |
| Apr 14 2017 |
8376 |
402.29 |
| Apr 14 2017 |
9225 |
406.69 |
| Apr 14 2017 |
11737 |
407.12 |
| Apr 07 2017 |
4808 |
398.5 |
| Apr 07 2017 |
8301 |
402.29 |
| Apr 07 2017 |
9289 |
406.69 |
| Apr 07 2017 |
11539 |
407.12 |
| Mar 31 2017 |
4947 |
398.5 |
| Mar 31 2017 |
8328 |
402.29 |
| Mar 31 2017 |
8831 |
399.71 |
| Mar 31 2017 |
13092 |
416.97 |
| Mar 24 2017 |
4825 |
398.5 |
| Mar 24 2017 |
8192 |
402.29 |
| Mar 24 2017 |
8754 |
399.71 |
| Mar 24 2017 |
12921 |
416.97 |
| Mar 17 2017 |
4887 |
398.5 |
| Mar 17 2017 |
8294 |
402.29 |
| Mar 17 2017 |
8813 |
399.71 |
| Mar 17 2017 |
13040 |
416.97 |
| Mar 10 2017 |
2524 |
342.62 |
| Mar 10 2017 |
4886 |
365.16 |
| Mar 10 2017 |
6530 |
374.65 |
| Mar 10 2017 |
7736 |
374.65 |
| Mar 03 2017 |
2518 |
342.62 |
| Mar 03 2017 |
4905 |
365.16 |
| Mar 03 2017 |
3522 |
335.4 |
| Mar 03 2017 |
4044 |
335.4 |
| Feb 24 2017 |
2552 |
342.62 |
| Feb 24 2017 |
4944 |
365.16 |
| Feb 24 2017 |
3518 |
335.4 |
| Feb 24 2017 |
4072 |
335.4 |
| Feb 17 2017 |
2498 |
342.62 |
| Feb 17 2017 |
6995 |
388.03 |
| Feb 17 2017 |
2453 |
318.81 |
| Feb 17 2017 |
3222 |
323.49 |
| Feb 10 2017 |
2536 |
342.62 |
| Feb 10 2017 |
7091 |
388.03 |
| Feb 10 2017 |
2465 |
318.81 |
| Feb 10 2017 |
3233 |
323.49 |
| Feb 03 2017 |
2537 |
342.62 |
| Feb 03 2017 |
7093 |
388.03 |
| Feb 03 2017 |
2467 |
318.81 |
| Feb 03 2017 |
2928 |
318.81 |
| Jan 27 2017 |
2536 |
342.62 |
| Jan 27 2017 |
7070 |
388.03 |
| Jan 27 2017 |
2478 |
318.81 |
| Jan 27 2017 |
2939 |
318.81 |
| Jan 20 2017 |
2532 |
342.62 |
| Jan 20 2017 |
7069 |
388.03 |
| Jan 20 2017 |
2480 |
318.81 |
| Jan 20 2017 |
2948 |
318.81 |
| Jan 13 2017 |
2532 |
342.62 |
| Jan 13 2017 |
7071 |
388.03 |
| Jan 13 2017 |
2480 |
318.81 |
| Jan 13 2017 |
2951 |
318.81 |
| Jan 06 2017 |
2532 |
342.62 |
| Jan 06 2017 |
7071 |
388.03 |
| Jan 06 2017 |
2493 |
318.81 |
| Jan 06 2017 |
2959 |
318.81 |
| Dec 30 2016 |
2537 |
342.62 |
| Dec 30 2016 |
7071 |
388.03 |
| Dec 30 2016 |
2494 |
318.81 |
| Dec 30 2016 |
2960 |
318.81 |
| Dec 23 2016 |
2537 |
342.62 |
| Dec 23 2016 |
7071 |
388.03 |
| Dec 23 2016 |
2494 |
318.81 |
| Dec 23 2016 |
2960 |
318.81 |
| Dec 16 2016 |
2537 |
342.62 |
| Dec 16 2016 |
7071 |
388.03 |
| Dec 16 2016 |
2494 |
318.81 |
| Dec 16 2016 |
2958 |
318.81 |
| Dec 09 2016 |
2537 |
342.62 |
| Dec 09 2016 |
7068 |
388.03 |
| Dec 09 2016 |
2494 |
318.81 |
| Dec 09 2016 |
2957 |
318.81 |
| Dec 02 2016 |
2537 |
342.62 |
| Dec 02 2016 |
7068 |
388.03 |
| Dec 02 2016 |
2494 |
318.81 |
| Dec 02 2016 |
2957 |
318.81 |
| Nov 25 2016 |
2533 |
342.62 |
| Nov 25 2016 |
7068 |
388.03 |
| Nov 25 2016 |
2496 |
318.81 |
| Nov 25 2016 |
2956 |
318.81 |
| Nov 18 2016 |
2533 |
342.62 |
| Nov 18 2016 |
7068 |
388.03 |
| Nov 18 2016 |
2496 |
318.81 |
| Nov 18 2016 |
2956 |
318.81 |
| Nov 11 2016 |
2533 |
342.62 |
| Nov 11 2016 |
7059 |
388.03 |
| Nov 11 2016 |
2496 |
318.81 |
| Nov 11 2016 |
2956 |
318.81 |
| Nov 04 2016 |
2533 |
342.62 |
| Nov 04 2016 |
7059 |
388.03 |
| Nov 04 2016 |
2496 |
318.81 |
| Nov 04 2016 |
2956 |
318.81 |
| Oct 28 2016 |
2527 |
342.62 |
| Oct 28 2016 |
7075 |
388.03 |
| Oct 28 2016 |
2496 |
318.81 |
| Oct 28 2016 |
2953 |
318.81 |
| Oct 21 2016 |
2527 |
342.62 |
| Oct 21 2016 |
7081 |
388.03 |
| Oct 21 2016 |
2501 |
318.81 |
| Oct 21 2016 |
2959 |
318.81 |
| Oct 14 2016 |
2533 |
342.62 |
| Oct 14 2016 |
7086 |
388.03 |
| Oct 14 2016 |
2501 |
318.81 |
| Oct 14 2016 |
2964 |
318.81 |
| Oct 07 2016 |
2533 |
342.62 |
| Oct 07 2016 |
7081 |
388.03 |
| Oct 07 2016 |
2501 |
318.81 |
| Oct 07 2016 |
2972 |
318.81 |
| Sep 30 2016 |
2564 |
342.62 |
| Sep 30 2016 |
7087 |
388.03 |
| Sep 30 2016 |
2504 |
318.81 |
| Sep 30 2016 |
2973 |
318.81 |
| Sep 23 2016 |
2560 |
342.62 |
| Sep 23 2016 |
7027 |
388.03 |
| Sep 23 2016 |
2505 |
318.81 |
| Sep 23 2016 |
2956 |
318.81 |
| Sep 16 2016 |
2559 |
342.62 |
| Sep 16 2016 |
6998 |
388.03 |
| Sep 16 2016 |
2523 |
318.81 |
| Sep 16 2016 |
2968 |
318.81 |
| Sep 09 2016 |
2644 |
342.62 |
| Sep 09 2016 |
7080 |
388.03 |
| Sep 09 2016 |
2569 |
318.81 |
| Sep 09 2016 |
3028 |
318.81 |
| Sep 02 2016 |
2683 |
342.62 |
| Sep 02 2016 |
7097 |
388.03 |
| Sep 02 2016 |
2610 |
318.81 |
| Sep 02 2016 |
3062 |
318.81 |
| Aug 26 2016 |
2630 |
342.62 |
| Aug 26 2016 |
6798 |
388.03 |
| Aug 26 2016 |
2623 |
318.81 |
| Aug 26 2016 |
2834 |
318.81 |
| Aug 19 2016 |
2688 |
342.62 |
| Aug 19 2016 |
6810 |
388.03 |
| Aug 19 2016 |
2632 |
318.81 |
| Aug 19 2016 |
2853 |
318.81 |
| Aug 12 2016 |
3062 |
342.62 |
| Aug 12 2016 |
6806 |
388.03 |
| Aug 12 2016 |
2679 |
318.81 |
| Aug 12 2016 |
3541 |
318.81 |
| Aug 05 2016 |
3072 |
342.62 |
| Aug 05 2016 |
6846 |
388.03 |
| Aug 05 2016 |
2709 |
318.81 |
| Aug 05 2016 |
3641 |
318.81 |
| Jul 29 2016 |
3065 |
342.62 |
| Jul 29 2016 |
6730 |
388.03 |
| Jul 29 2016 |
2722 |
318.81 |
| Jul 29 2016 |
3660 |
318.81 |
| Jul 22 2016 |
3170 |
342.62 |
| Jul 22 2016 |
6841 |
388.03 |
| Jul 22 2016 |
3556 |
331.6 |
| Jul 22 2016 |
4681 |
331.6 |
| Jun 22 2016 |
3214 |
342.62 |
| Jun 22 2016 |
6173 |
379.09 |
| Jun 22 2016 |
4782 |
346.55 |
| Jun 22 2016 |
6479 |
344.38 |
| Jun 15 2016 |
3277 |
342.62 |
| Jun 15 2016 |
6280 |
379.09 |
| Jun 15 2016 |
4827 |
346.55 |
| Jun 15 2016 |
6572 |
344.38 |
| Jun 08 2016 |
3311 |
342.62 |
| Jun 08 2016 |
6271 |
379.09 |
| Jun 08 2016 |
4890 |
346.55 |
| Jun 08 2016 |
6614 |
344.38 |
| Jun 01 2016 |
3477 |
342.62 |
| Jun 01 2016 |
6346 |
379.09 |
| Jun 01 2016 |
3492 |
326.19 |
| Jun 01 2016 |
5625 |
331.21 |
| May 25 2016 |
3450 |
342.62 |
| May 25 2016 |
6363 |
379.09 |
| May 25 2016 |
3815 |
330.83 |
| May 25 2016 |
5256 |
326.4 |
| May 18 2016 |
3455 |
342.62 |
| May 18 2016 |
6403 |
379.09 |
| May 18 2016 |
3861 |
330.83 |
| May 18 2016 |
5303 |
326.4 |
| May 11 2016 |
3400 |
342.62 |
| May 11 2016 |
6427 |
379.09 |
| May 11 2016 |
3877 |
330.83 |
| May 11 2016 |
5310 |
326.4 |
| May 04 2016 |
3438 |
342.62 |
| May 04 2016 |
6403 |
379.09 |
| May 04 2016 |
3836 |
330.83 |
| May 04 2016 |
5299 |
326.4 |
| Apr 27 2016 |
3560 |
342.62 |
| Apr 27 2016 |
8251 |
396.06 |
| Apr 27 2016 |
4455 |
338.03 |
| Apr 27 2016 |
5383 |
326.4 |
| Apr 20 2016 |
3620 |
342.62 |
| Apr 20 2016 |
8271 |
396.06 |
| Apr 20 2016 |
4513 |
338.03 |
| Apr 20 2016 |
5502 |
326.4 |
| Apr 13 2016 |
3664 |
342.62 |
| Apr 13 2016 |
7398 |
385.37 |
| Apr 13 2016 |
4452 |
338.03 |
| Apr 13 2016 |
5504 |
326.4 |
| Apr 06 2016 |
3727 |
342.62 |
| Apr 06 2016 |
7584 |
385.37 |
| Apr 06 2016 |
4008 |
330.83 |
| Apr 06 2016 |
5563 |
326.4 |
| Mar 30 2016 |
3635 |
342.62 |
| Mar 30 2016 |
7499 |
385.37 |
| Mar 30 2016 |
3966 |
330.83 |
| Mar 30 2016 |
5499 |
326.4 |
| Mar 23 2016 |
3746 |
342.62 |
| Mar 23 2016 |
7684 |
385.37 |
| Mar 23 2016 |
3977 |
330.83 |
| Mar 23 2016 |
5600 |
326.4 |
| Mar 16 2016 |
3734 |
342.62 |
| Mar 16 2016 |
7734 |
385.37 |
| Mar 16 2016 |
3890 |
330.83 |
| Mar 16 2016 |
5546 |
326.4 |
| Mar 09 2016 |
3624 |
338.68 |
| Mar 09 2016 |
10404 |
410.33 |
| Mar 09 2016 |
4643 |
341.93 |
| Mar 09 2016 |
6635 |
338.53 |
| Mar 02 2016 |
3632 |
338.68 |
| Mar 02 2016 |
10260 |
410.33 |
| Mar 02 2016 |
3982 |
332.38 |
| Mar 02 2016 |
6605 |
338.53 |
| Feb 24 2016 |
3605 |
338.68 |
| Feb 24 2016 |
5775 |
364.01 |
| Feb 24 2016 |
5837 |
357.84 |
| Feb 24 2016 |
6829 |
340.92 |
| Feb 17 2016 |
3621 |
338.68 |
| Feb 17 2016 |
5857 |
364.01 |
| Feb 17 2016 |
5859 |
357.84 |
| Feb 17 2016 |
6888 |
340.92 |
| Feb 10 2016 |
3645 |
338.68 |
| Feb 10 2016 |
5875 |
364.01 |
| Feb 10 2016 |
4862 |
344.23 |
| Feb 10 2016 |
6916 |
340.92 |
| Feb 03 2016 |
3645 |
338.68 |
| Feb 03 2016 |
5905 |
364.01 |
| Feb 03 2016 |
6058 |
359.69 |
| Feb 03 2016 |
7188 |
343.51 |
| Jan 27 2016 |
3645 |
338.68 |
| Jan 27 2016 |
5923 |
364.01 |
| Jan 27 2016 |
3783 |
328.09 |
| Jan 27 2016 |
7209 |
343.51 |
| Jan 20 2016 |
3646 |
338.68 |
| Jan 20 2016 |
5922 |
364.01 |
| Jan 20 2016 |
3793 |
328.09 |
| Jan 20 2016 |
7227 |
343.51 |
| Jan 13 2016 |
3646 |
338.68 |
| Jan 13 2016 |
5928 |
364.01 |
| Jan 13 2016 |
3802 |
328.09 |
| Jan 13 2016 |
7237 |
343.51 |
| Jan 06 2016 |
3646 |
338.68 |
| Jan 06 2016 |
5928 |
364.01 |
| Jan 06 2016 |
3810 |
328.09 |
| Jan 06 2016 |
7239 |
343.51 |
| Dec 30 2015 |
3646 |
338.68 |
| Dec 30 2015 |
5928 |
364.01 |
| Dec 30 2015 |
3810 |
328.09 |
| Dec 30 2015 |
7240 |
343.51 |
| Dec 23 2015 |
3646 |
338.68 |
| Dec 23 2015 |
5928 |
364.01 |
| Dec 23 2015 |
3810 |
328.09 |
| Dec 23 2015 |
7240 |
343.51 |
| Dec 16 2015 |
3646 |
338.68 |
| Dec 16 2015 |
5928 |
364.01 |
| Dec 16 2015 |
3810 |
328.09 |
| Dec 16 2015 |
7240 |
343.51 |
| Dec 09 2015 |
3646 |
338.68 |
| Dec 09 2015 |
5928 |
364.01 |
| Dec 09 2015 |
3813 |
328.09 |
| Dec 09 2015 |
7241 |
343.51 |
| Dec 02 2015 |
3646 |
338.68 |
| Dec 02 2015 |
5928 |
364.01 |
| Dec 02 2015 |
3814 |
328.09 |
| Dec 02 2015 |
7242 |
343.51 |
| Nov 25 2015 |
3646 |
338.68 |
| Nov 25 2015 |
5928 |
364.01 |
| Nov 25 2015 |
3814 |
328.09 |
| Nov 25 2015 |
7243 |
343.51 |
| Nov 18 2015 |
3646 |
338.68 |
| Nov 18 2015 |
5928 |
364.01 |
| Nov 18 2015 |
3814 |
328.09 |
| Nov 18 2015 |
7243 |
343.51 |
| Nov 11 2015 |
3646 |
338.68 |
| Nov 11 2015 |
5922 |
364.01 |
| Nov 11 2015 |
3814 |
328.09 |
| Nov 11 2015 |
7240 |
343.51 |
| Nov 04 2015 |
3646 |
338.68 |
| Nov 04 2015 |
5922 |
364.01 |
| Nov 04 2015 |
3814 |
328.09 |
| Nov 04 2015 |
7240 |
343.51 |
| Oct 28 2015 |
3637 |
338.68 |
| Oct 28 2015 |
5923 |
364.01 |
| Oct 28 2015 |
3806 |
328.09 |
| Oct 28 2015 |
7230 |
343.51 |
| Oct 21 2015 |
3633 |
338.68 |
| Oct 21 2015 |
5915 |
364.01 |
| Oct 21 2015 |
3811 |
328.09 |
| Oct 21 2015 |
7232 |
343.51 |
| Oct 14 2015 |
3633 |
338.68 |
| Oct 14 2015 |
5919 |
364.01 |
| Oct 14 2015 |
3811 |
328.09 |
| Oct 14 2015 |
7235 |
343.51 |
| Oct 07 2015 |
3633 |
338.68 |
| Oct 07 2015 |
5923 |
364.01 |
| Oct 07 2015 |
3244 |
318.62 |
| Oct 07 2015 |
5753 |
327.15 |
| Sep 30 2015 |
3641 |
338.68 |
| Sep 30 2015 |
5930 |
364.01 |
| Sep 30 2015 |
3247 |
318.62 |
| Sep 30 2015 |
5760 |
327.15 |
| Sep 23 2015 |
3665 |
338.68 |
| Sep 23 2015 |
5961 |
364.01 |
| Sep 23 2015 |
3252 |
318.62 |
| Sep 23 2015 |
5780 |
327.15 |
| Sep 16 2015 |
3658 |
338.68 |
| Sep 16 2015 |
5919 |
364.01 |
| Sep 16 2015 |
3264 |
318.62 |
| Sep 16 2015 |
5781 |
327.15 |
| Sep 09 2015 |
3650 |
338.68 |
| Sep 09 2015 |
5915 |
364.01 |
| Sep 09 2015 |
3260 |
318.62 |
| Sep 09 2015 |
5799 |
327.15 |
| Sep 02 2015 |
3589 |
338.68 |
| Sep 02 2015 |
5979 |
364.01 |
| Sep 02 2015 |
3233 |
318.62 |
| Sep 02 2015 |
5774 |
327.15 |
| Aug 26 2015 |
3705 |
338.68 |
| Aug 26 2015 |
6083 |
364.01 |
| Aug 26 2015 |
3316 |
318.62 |
| Aug 26 2015 |
5867 |
327.15 |
| Aug 19 2015 |
3680 |
338.68 |
| Aug 19 2015 |
6275 |
364.01 |
| Aug 19 2015 |
3323 |
318.62 |
| Aug 19 2015 |
5961 |
327.15 |
| Aug 12 2015 |
3701 |
338.68 |
| Aug 12 2015 |
6245 |
364.01 |
| Aug 12 2015 |
3348 |
318.62 |
| Aug 12 2015 |
5977 |
327.15 |
| Aug 05 2015 |
3727 |
338.68 |
| Aug 05 2015 |
6297 |
364.01 |
| Aug 05 2015 |
3343 |
318.62 |
| Aug 05 2015 |
5979 |
327.15 |
| Jul 29 2015 |
3669 |
338.68 |
| Jul 29 2015 |
6288 |
364.01 |
| Jul 29 2015 |
3377 |
318.62 |
| Jul 29 2015 |
6025 |
327.15 |
| Jul 22 2015 |
3687 |
338.68 |
| Jul 22 2015 |
6281 |
364.01 |
| Jul 22 2015 |
3360 |
318.62 |
| Jul 22 2015 |
6003 |
327.15 |
| Jul 15 2015 |
3796 |
338.68 |
| Jul 15 2015 |
6460 |
364.01 |
| Jul 15 2015 |
3429 |
318.62 |
| Jul 15 2015 |
6117 |
327.15 |
| Jul 08 2015 |
3862 |
338.68 |
| Jul 08 2015 |
6493 |
364.01 |
| Jul 08 2015 |
3459 |
318.62 |
| Jul 08 2015 |
6206 |
327.15 |
| Jul 01 2015 |
3897 |
338.68 |
| Jul 01 2015 |
6540 |
364.01 |
| Jul 01 2015 |
3524 |
318.62 |
| Jul 01 2015 |
6253 |
327.15 |
| Jun 24 2015 |
3883 |
338.68 |
| Jun 24 2015 |
5129 |
346.75 |
| Jun 24 2015 |
3567 |
318.62 |
| Jun 24 2015 |
6329 |
327.15 |
| Jun 17 2015 |
3928 |
338.68 |
| Jun 17 2015 |
5115 |
346.75 |
| Jun 17 2015 |
3591 |
318.62 |
| Jun 17 2015 |
6395 |
327.15 |
| Jun 10 2015 |
3906 |
338.68 |
| Jun 10 2015 |
5134 |
346.75 |
| Jun 10 2015 |
3623 |
318.62 |
| Jun 10 2015 |
6319 |
327.15 |
| Jun 03 2015 |
3905 |
338.68 |
| Jun 03 2015 |
5231 |
346.75 |
| Jun 03 2015 |
4138 |
325.91 |
| Jun 03 2015 |
7414 |
336.53 |
| May 27 2015 |
3890 |
338.68 |
| May 27 2015 |
5174 |
346.75 |
| May 27 2015 |
3673 |
318.62 |
| May 27 2015 |
6429 |
327.15 |
| May 20 2015 |
3874 |
338.68 |
| May 20 2015 |
5245 |
346.75 |
| May 20 2015 |
3691 |
318.49 |
| May 20 2015 |
6382 |
325.91 |
| May 13 2015 |
3883 |
338.68 |
| May 13 2015 |
5286 |
346.75 |
| May 13 2015 |
3691 |
318.49 |
| May 13 2015 |
6415 |
325.91 |
| May 06 2015 |
3670 |
338.68 |
| May 06 2015 |
5212 |
346.75 |
| May 06 2015 |
3554 |
318.49 |
| May 06 2015 |
6231 |
325.91 |
| Apr 29 2015 |
3770 |
338.68 |
| Apr 29 2015 |
5288 |
346.75 |
| Apr 29 2015 |
3656 |
318.49 |
| Apr 29 2015 |
5668 |
318.62 |
| Apr 22 2015 |
3807 |
338.68 |
| Apr 22 2015 |
9893 |
394.18 |
| Apr 22 2015 |
3690 |
318.49 |
| Apr 22 2015 |
5689 |
318.49 |
| Apr 15 2015 |
3787 |
338.68 |
| Apr 15 2015 |
9796 |
394.18 |
| Apr 15 2015 |
3703 |
318.49 |
| Apr 15 2015 |
5752 |
318.49 |
| Apr 08 2015 |
3786 |
338.68 |
| Apr 08 2015 |
15101 |
440.89 |
| Apr 08 2015 |
3753 |
318.49 |
| Apr 08 2015 |
5782 |
318.49 |
| Apr 01 2015 |
3767 |
338.68 |
| Apr 01 2015 |
15240 |
440.89 |
| Apr 01 2015 |
3816 |
318.49 |
| Apr 01 2015 |
5875 |
318.49 |
| Mar 25 2015 |
3790 |
338.68 |
| Mar 25 2015 |
14774 |
440.89 |
| Mar 25 2015 |
3767 |
318.49 |
| Mar 25 2015 |
5720 |
318.49 |
| Mar 18 2015 |
14295 |
440.89 |
| Mar 18 2015 |
4859 |
334.05 |
| Mar 18 2015 |
6297 |
325.6 |
| Mar 11 2015 |
14594 |
440.89 |
| Mar 11 2015 |
4897 |
334.05 |
| Mar 11 2015 |
6553 |
325.6 |
| Mar 04 2015 |
14818 |
440.89 |
| Mar 04 2015 |
4977 |
334.05 |
| Mar 04 2015 |
6622 |
325.6 |
| Feb 25 2015 |
14852 |
440.89 |
| Feb 25 2015 |
4965 |
334.05 |
| Feb 25 2015 |
6642 |
325.6 |
| Feb 18 2015 |
14964 |
440.89 |
| Feb 18 2015 |
5013 |
334.05 |
| Feb 18 2015 |
6732 |
325.6 |
| Feb 11 2015 |
14979 |
440.89 |
| Feb 11 2015 |
5020 |
334.05 |
| Feb 11 2015 |
6754 |
325.6 |
| Feb 04 2015 |
15020 |
440.89 |
| Feb 04 2015 |
5031 |
334.05 |
| Feb 04 2015 |
6767 |
325.6 |
| Jan 28 2015 |
14968 |
440.89 |
| Jan 28 2015 |
5868 |
345.48 |
| Jan 28 2015 |
7887 |
336.53 |
| Jan 21 2015 |
14982 |
440.89 |
| Jan 21 2015 |
6114 |
348.49 |
| Jan 21 2015 |
9419 |
351.02 |
| Jan 14 2015 |
15003 |
440.89 |
| Jan 14 2015 |
7321 |
362.95 |
| Jan 14 2015 |
9089 |
347.87 |
| Jan 07 2015 |
15003 |
440.89 |
| Jan 07 2015 |
7303 |
362.95 |
| Jan 07 2015 |
9074 |
347.87 |
| Dec 31 2014 |
15003 |
440.89 |
| Dec 31 2014 |
7303 |
362.95 |
| Dec 31 2014 |
9074 |
347.87 |
| Dec 24 2014 |
15003 |
440.89 |
| Dec 24 2014 |
7303 |
362.95 |
| Dec 24 2014 |
9074 |
347.87 |
| Dec 17 2014 |
15003 |
440.89 |
| Dec 17 2014 |
7293 |
362.95 |
| Dec 17 2014 |
9073 |
347.87 |
| Dec 10 2014 |
15003 |
440.89 |
| Dec 10 2014 |
7293 |
362.95 |
| Dec 10 2014 |
9073 |
347.87 |
| Dec 03 2014 |
15003 |
440.89 |
| Dec 03 2014 |
7293 |
362.95 |
| Dec 03 2014 |
9073 |
347.87 |
| Nov 26 2014 |
15003 |
440.89 |
| Nov 26 2014 |
7293 |
362.95 |
| Nov 26 2014 |
9073 |
347.87 |
| Nov 19 2014 |
15003 |
440.89 |
| Nov 19 2014 |
7293 |
362.95 |
| Nov 19 2014 |
9073 |
347.87 |
| Nov 12 2014 |
15003 |
440.89 |
| Nov 12 2014 |
7293 |
362.95 |
| Nov 12 2014 |
9073 |
347.87 |
| Nov 05 2014 |
15003 |
440.89 |
| Nov 05 2014 |
7293 |
362.95 |
| Nov 05 2014 |
9073 |
347.87 |
| Oct 29 2014 |
14998 |
440.89 |
| Oct 29 2014 |
7293 |
362.95 |
| Oct 29 2014 |
9072 |
347.87 |
| Oct 22 2014 |
14977 |
440.89 |
| Oct 22 2014 |
7275 |
362.95 |
| Oct 22 2014 |
9084 |
347.87 |
| Oct 15 2014 |
14900 |
440.89 |
| Oct 15 2014 |
7266 |
362.95 |
| Oct 15 2014 |
9073 |
347.87 |
| Oct 08 2014 |
14904 |
440.89 |
| Oct 08 2014 |
7260 |
362.95 |
| Oct 08 2014 |
9080 |
347.87 |
| Oct 01 2014 |
14912 |
440.89 |
| Oct 01 2014 |
7272 |
362.95 |
| Oct 01 2014 |
9091 |
347.87 |
| Sep 24 2014 |
15013 |
440.89 |
| Sep 24 2014 |
7357 |
363.73 |
| Sep 24 2014 |
10609 |
361.34 |
| Sep 17 2014 |
14904 |
440.89 |
| Sep 17 2014 |
7404 |
363.73 |
| Sep 17 2014 |
10612 |
361.34 |
| Sep 10 2014 |
14919 |
440.89 |
| Sep 10 2014 |
7320 |
363.73 |
| Sep 10 2014 |
10607 |
361.34 |
| Sep 03 2014 |
14950 |
440.89 |
| Sep 03 2014 |
7356 |
363.73 |
| Sep 03 2014 |
10672 |
361.34 |
| Aug 27 2014 |
14845 |
440.89 |
| Aug 27 2014 |
7432 |
363.73 |
| Aug 27 2014 |
10667 |
361.34 |
| Aug 20 2014 |
14844 |
440.89 |
| Aug 20 2014 |
7414 |
363.73 |
| Aug 20 2014 |
10457 |
359.45 |
| Aug 13 2014 |
14804 |
440.89 |
| Aug 13 2014 |
7429 |
363.73 |
| Aug 13 2014 |
10497 |
359.45 |
| Aug 06 2014 |
14968 |
440.89 |
| Aug 06 2014 |
7456 |
363.73 |
| Aug 06 2014 |
10511 |
359.45 |
| Jul 30 2014 |
14987 |
440.89 |
| Jul 30 2014 |
7477 |
363.73 |
| Jul 30 2014 |
10576 |
359.45 |
| Jul 23 2014 |
14875 |
440.89 |
| Jul 23 2014 |
8466 |
374.85 |
| Jul 23 2014 |
12479 |
374.27 |
| Jul 16 2014 |
15029 |
440.89 |
| Jul 16 2014 |
8471 |
375.04 |
| Jul 16 2014 |
14202 |
387.1 |
| Jul 09 2014 |
14473 |
434.9 |
| Jul 09 2014 |
8552 |
375.04 |
| Jul 09 2014 |
14158 |
387.1 |
| Jul 02 2014 |
14534 |
434.9 |
| Jul 02 2014 |
8628 |
375.04 |
| Jul 02 2014 |
14305 |
387.1 |
| Jun 25 2014 |
20241 |
487.6 |
| Jun 25 2014 |
7810 |
365.26 |
| Jun 25 2014 |
12673 |
375.04 |
| Jun 18 2014 |
20306 |
487.6 |
| Jun 18 2014 |
7881 |
365.26 |
| Jun 18 2014 |
11434 |
365.26 |
| Jun 11 2014 |
20153 |
487.6 |
| Jun 11 2014 |
7902 |
365.26 |
| Jun 11 2014 |
11559 |
365.26 |
| Jun 04 2014 |
20327 |
487.6 |
| Jun 04 2014 |
8080 |
365.26 |
| Jun 04 2014 |
11678 |
365.26 |
| May 28 2014 |
20127 |
487.6 |
| May 28 2014 |
8149 |
365.26 |
| May 28 2014 |
11683 |
365.26 |
| May 21 2014 |
20183 |
487.6 |
| May 21 2014 |
8224 |
365.26 |
| May 21 2014 |
11728 |
365.26 |
| May 14 2014 |
20292 |
487.6 |
| May 14 2014 |
8315 |
365.26 |
| May 14 2014 |
11806 |
365.26 |
| May 07 2014 |
19847 |
487.6 |
| May 07 2014 |
8210 |
365.26 |
| May 07 2014 |
11675 |
365.26 |
| Apr 30 2014 |
20465 |
487.6 |
| Apr 30 2014 |
8505 |
365.26 |
| Apr 30 2014 |
12001 |
365.26 |
| Apr 23 2014 |
12097 |
407.77 |
| Apr 23 2014 |
11729 |
398.07 |
| Apr 23 2014 |
13706 |
376.64 |
| Apr 16 2014 |
9651 |
384.58 |
| Apr 16 2014 |
8899 |
368.86 |
| Apr 16 2014 |
12406 |
367.36 |
| Apr 09 2014 |
9996 |
384.58 |
| Apr 09 2014 |
8994 |
368.86 |
| Apr 09 2014 |
12600 |
367.36 |
| Apr 02 2014 |
10030 |
384.58 |
| Apr 02 2014 |
11340 |
392.2 |
| Apr 02 2014 |
12321 |
367.36 |
| Mar 26 2014 |
9860 |
384.58 |
| Mar 26 2014 |
11594 |
392.2 |
| Mar 26 2014 |
12372 |
367.36 |
| Mar 19 2014 |
9839 |
384.58 |
| Mar 19 2014 |
12328 |
399.05 |
| Mar 19 2014 |
13540 |
375.96 |
| Mar 12 2014 |
9867 |
384.58 |
| Mar 12 2014 |
12330 |
399.05 |
| Mar 12 2014 |
13560 |
375.96 |
| Mar 05 2014 |
9763 |
384.58 |
| Mar 05 2014 |
12346 |
399.05 |
| Mar 05 2014 |
13500 |
375.96 |
| Feb 26 2014 |
9734 |
384.58 |
| Feb 26 2014 |
11751 |
392.69 |
| Feb 26 2014 |
12871 |
370.87 |
| Feb 19 2014 |
9784 |
384.58 |
| Feb 19 2014 |
12442 |
399.47 |
| Feb 19 2014 |
12905 |
370.87 |
| Feb 12 2014 |
9777 |
384.58 |
| Feb 12 2014 |
13138 |
406.16 |
| Feb 12 2014 |
14325 |
381.65 |
| Feb 05 2014 |
9821 |
384.58 |
| Feb 05 2014 |
13233 |
406.16 |
| Feb 05 2014 |
14397 |
381.65 |
| Jan 29 2014 |
9779 |
384.58 |
| Jan 29 2014 |
13311 |
406.16 |
| Jan 29 2014 |
14417 |
381.65 |
| Jan 22 2014 |
9742 |
384.58 |
| Jan 22 2014 |
15063 |
422.9 |
| Jan 22 2014 |
17840 |
407.57 |
| Jan 15 2014 |
9749 |
384.58 |
| Jan 15 2014 |
15097 |
422.9 |
| Jan 15 2014 |
17870 |
407.57 |
| Jan 08 2014 |
9705 |
384.58 |
| Jan 08 2014 |
17967 |
449.83 |
| Jan 08 2014 |
17828 |
407.57 |
| Jan 01 2014 |
9705 |
384.58 |
| Jan 01 2014 |
17974 |
449.83 |
| Jan 01 2014 |
17830 |
407.57 |
| Dec 25 2013 |
9705 |
384.58 |
| Dec 25 2013 |
17974 |
449.83 |
| Dec 25 2013 |
17835 |
407.57 |
| Dec 18 2013 |
9705 |
384.58 |
| Dec 18 2013 |
17974 |
449.83 |
| Dec 18 2013 |
17835 |
407.57 |
| Dec 11 2013 |
9706 |
384.58 |
| Dec 11 2013 |
17974 |
449.83 |
| Dec 11 2013 |
17836 |
407.57 |
| Dec 04 2013 |
9707 |
384.58 |
| Dec 04 2013 |
17974 |
449.83 |
| Dec 04 2013 |
17837 |
407.57 |
| Nov 27 2013 |
9707 |
384.58 |
| Nov 27 2013 |
17974 |
449.83 |
| Nov 27 2013 |
17837 |
407.57 |
| Nov 20 2013 |
9707 |
384.58 |
| Nov 20 2013 |
17974 |
449.83 |
| Nov 20 2013 |
17838 |
407.57 |
| Nov 13 2013 |
9707 |
384.58 |
| Nov 13 2013 |
17976 |
449.83 |
| Nov 13 2013 |
17838 |
407.57 |
| Nov 06 2013 |
9707 |
384.58 |
| Nov 06 2013 |
17976 |
449.83 |
| Nov 06 2013 |
17838 |
407.57 |
| Oct 30 2013 |
9707 |
384.58 |
| Oct 30 2013 |
17974 |
449.83 |
| Oct 30 2013 |
17837 |
407.57 |
| Oct 23 2013 |
9701 |
384.58 |
| Oct 23 2013 |
17975 |
449.83 |
| Oct 23 2013 |
17834 |
407.57 |
| Oct 16 2013 |
9733 |
384.58 |
| Oct 16 2013 |
17940 |
449.83 |
| Oct 16 2013 |
17823 |
407.57 |
| Oct 09 2013 |
9650 |
384.58 |
| Oct 09 2013 |
17940 |
449.83 |
| Oct 09 2013 |
17731 |
407.57 |
| Oct 02 2013 |
9658 |
384.58 |
| Oct 02 2013 |
17933 |
449.83 |
| Oct 02 2013 |
17768 |
407.57 |
| Sep 25 2013 |
9635 |
384.58 |
| Sep 25 2013 |
17850 |
449.83 |
| Sep 25 2013 |
17727 |
407.57 |
| Sep 18 2013 |
9556 |
384.58 |
| Sep 18 2013 |
17758 |
449.83 |
| Sep 18 2013 |
17575 |
407.57 |
| Sep 11 2013 |
9555 |
384.58 |
| Sep 11 2013 |
17658 |
449.83 |
| Sep 11 2013 |
17461 |
407.57 |
| Sep 04 2013 |
9669 |
384.58 |
| Sep 04 2013 |
17629 |
449.83 |
| Sep 04 2013 |
17582 |
407.57 |
| Aug 28 2013 |
9659 |
384.58 |
| Aug 28 2013 |
17604 |
449.83 |
| Aug 28 2013 |
17557 |
407.57 |
| Aug 21 2013 |
9696 |
384.58 |
| Aug 21 2013 |
17680 |
449.83 |
| Aug 21 2013 |
17648 |
407.57 |
| Aug 14 2013 |
9741 |
384.58 |
| Aug 14 2013 |
17791 |
449.83 |
| Aug 14 2013 |
17410 |
407.57 |
| Aug 07 2013 |
9745 |
384.58 |
| Aug 07 2013 |
18007 |
449.83 |
| Aug 07 2013 |
17605 |
407.57 |
| Jul 31 2013 |
9912 |
384.58 |
| Jul 31 2013 |
18163 |
449.83 |
| Jul 31 2013 |
17797 |
407.57 |
| Jul 24 2013 |
9832 |
384.58 |
| Jul 24 2013 |
18331 |
449.83 |
| Jul 24 2013 |
17903 |
407.57 |
| Jul 17 2013 |
9852 |
384.58 |
| Jul 17 2013 |
18414 |
449.83 |
| Jul 17 2013 |
17961 |
407.57 |
| Jul 10 2013 |
9898 |
384.58 |
| Jul 10 2013 |
18601 |
449.83 |
| Jul 10 2013 |
18158 |
407.57 |
| Jul 03 2013 |
9901 |
384.58 |
| Jul 03 2013 |
18765 |
449.83 |
| Jul 03 2013 |
18167 |
407.57 |
| Jun 26 2013 |
9885 |
384.58 |
| Jun 26 2013 |
19080 |
449.83 |
| Jun 26 2013 |
18369 |
407.57 |
| Jun 19 2013 |
10010 |
384.58 |
| Jun 19 2013 |
19266 |
449.83 |
| Jun 19 2013 |
18316 |
407.57 |
| Jun 12 2013 |
10085 |
384.58 |
| Jun 12 2013 |
19331 |
449.83 |
| Jun 12 2013 |
18542 |
407.57 |
| Jun 05 2013 |
10020 |
384.58 |
| Jun 05 2013 |
19074 |
449.83 |
| Jun 05 2013 |
18405 |
407.57 |
| May 29 2013 |
9935 |
384.58 |
| May 29 2013 |
22370 |
480.95 |
| May 29 2013 |
23601 |
442.4 |
| May 22 2013 |
10164 |
384.58 |
| May 22 2013 |
22697 |
480.95 |
| May 22 2013 |
24047 |
442.4 |
| May 15 2013 |
10189 |
384.58 |
| May 15 2013 |
22831 |
480.95 |
| May 15 2013 |
24028 |
442.4 |
| May 08 2013 |
10213 |
384.58 |
| May 08 2013 |
22725 |
480.95 |
| May 08 2013 |
23966 |
442.4 |
| May 01 2013 |
10473 |
384.58 |
| May 01 2013 |
22832 |
480.95 |
| May 01 2013 |
24170 |
442.4 |
| Apr 24 2013 |
22806 |
480.95 |
| Apr 24 2013 |
29752 |
480.95 |
| Apr 17 2013 |
22761 |
480.95 |
| Apr 17 2013 |
29860 |
480.95 |
| Apr 10 2013 |
22142 |
478.63 |
| Apr 10 2013 |
29356 |
478.63 |
| Apr 03 2013 |
21952 |
478.63 |
| Apr 03 2013 |
29241 |
478.63 |
| Mar 27 2013 |
21985 |
478.63 |
| Mar 27 2013 |
29379 |
478.63 |
| Mar 20 2013 |
21615 |
478.63 |
| Mar 20 2013 |
29285 |
478.63 |
| Mar 13 2013 |
29187 |
478.63 |
