Mar 18 2015 |
22320 |
533.84 |
Mar 18 2015 |
32339 |
533.84 |
Mar 11 2015 |
22543 |
533.84 |
Mar 11 2015 |
33181 |
533.84 |
Mar 04 2015 |
22862 |
533.84 |
Mar 04 2015 |
33601 |
533.84 |
Feb 25 2015 |
22688 |
533.84 |
Feb 25 2015 |
33600 |
533.84 |
Feb 18 2015 |
21537 |
516.06 |
Feb 18 2015 |
31727 |
516.06 |
Feb 11 2015 |
21644 |
516.06 |
Feb 11 2015 |
31739 |
516.06 |
Feb 04 2015 |
21629 |
516.06 |
Feb 04 2015 |
31761 |
516.06 |
Jan 28 2015 |
21665 |
516.06 |
Jan 28 2015 |
31752 |
516.06 |
Jan 21 2015 |
21651 |
516.06 |
Jan 21 2015 |
31791 |
516.06 |
Jan 14 2015 |
21632 |
516.06 |
Jan 14 2015 |
31782 |
516.06 |
Jan 07 2015 |
20856 |
506.59 |
Jan 07 2015 |
30660 |
506.59 |
Dec 31 2014 |
20858 |
506.59 |
Dec 31 2014 |
30680 |
506.59 |
Dec 24 2014 |
20858 |
506.59 |
Dec 24 2014 |
30680 |
506.59 |
Dec 17 2014 |
20840 |
506.59 |
Dec 17 2014 |
30669 |
506.59 |
Dec 10 2014 |
20841 |
506.59 |
Dec 10 2014 |
30670 |
506.59 |
Dec 03 2014 |
20841 |
506.59 |
Dec 03 2014 |
30670 |
506.59 |
Nov 26 2014 |
20841 |
506.59 |
Nov 26 2014 |
30670 |
506.59 |
Nov 19 2014 |
20841 |
506.59 |
Nov 19 2014 |
30671 |
506.59 |
Nov 12 2014 |
20842 |
506.59 |
Nov 12 2014 |
30674 |
506.59 |
Nov 05 2014 |
20842 |
506.59 |
Nov 05 2014 |
30675 |
506.59 |
Oct 29 2014 |
20842 |
506.59 |
Oct 29 2014 |
30671 |
506.59 |
Oct 22 2014 |
20763 |
506.59 |
Oct 22 2014 |
30672 |
506.59 |
Oct 15 2014 |
20741 |
506.59 |
Oct 15 2014 |
30563 |
506.59 |
Oct 08 2014 |
20703 |
506.59 |
Oct 08 2014 |
30559 |
506.59 |
Oct 01 2014 |
20747 |
506.59 |
Oct 01 2014 |
30614 |
506.59 |
Sep 24 2014 |
20625 |
506.59 |
Sep 24 2014 |
30616 |
506.59 |
Sep 17 2014 |
20670 |
506.59 |
Sep 17 2014 |
30517 |
506.59 |
Sep 10 2014 |
20490 |
506.59 |
Sep 10 2014 |
30564 |
506.59 |
Sep 03 2014 |
20431 |
506.59 |
Sep 03 2014 |
30630 |
506.59 |
Aug 27 2014 |
20570 |
506.59 |
Aug 27 2014 |
30710 |
506.59 |
Aug 20 2014 |
20453 |
506.59 |
Aug 20 2014 |
30732 |
506.59 |
Aug 13 2014 |
20581 |
506.59 |
Aug 13 2014 |
30815 |
506.59 |
Aug 06 2014 |
20685 |
506.59 |
Aug 06 2014 |
30985 |
506.59 |
Jul 30 2014 |
20712 |
506.59 |
Jul 30 2014 |
31224 |
506.59 |
Jul 23 2014 |
20454 |
506.59 |
Jul 23 2014 |
30953 |
506.59 |
Jul 16 2014 |
20431 |
506.59 |
Jul 16 2014 |
30933 |
506.59 |
Jul 09 2014 |
20596 |
506.59 |
Jul 09 2014 |
31006 |
506.59 |
Jul 02 2014 |
20773 |
506.59 |
Jul 02 2014 |
31253 |
506.59 |
Jun 25 2014 |
20921 |
506.59 |
Jun 25 2014 |
31383 |
506.59 |
Jun 18 2014 |
21072 |
506.59 |
Jun 18 2014 |
31422 |
506.59 |
Jun 11 2014 |
21076 |
506.59 |
Jun 11 2014 |
31556 |
506.59 |
Jun 04 2014 |
21482 |
506.59 |
Jun 04 2014 |
31849 |
506.59 |
May 28 2014 |
21441 |
506.59 |
May 28 2014 |
31681 |
506.59 |
May 21 2014 |
21524 |
506.59 |
May 21 2014 |
31826 |
506.59 |
May 14 2014 |
21677 |
506.59 |
May 14 2014 |
31991 |
506.59 |
May 07 2014 |
21312 |
506.59 |
May 07 2014 |
31526 |
506.59 |
Apr 30 2014 |
22012 |
506.59 |
Apr 30 2014 |
32259 |
506.59 |
Apr 23 2014 |
22278 |
506.59 |
Apr 23 2014 |
32719 |
506.59 |
Apr 16 2014 |
22108 |
506.59 |
Apr 16 2014 |
32495 |
506.59 |
Apr 09 2014 |
22405 |
506.59 |
Apr 09 2014 |
33027 |
506.59 |
Apr 02 2014 |
22081 |
500.3 |
Apr 02 2014 |
31703 |
500.3 |
Mar 26 2014 |
22513 |
500.3 |
Mar 26 2014 |
31624 |
500.3 |
Mar 19 2014 |
22398 |
497.89 |
Mar 19 2014 |
31188 |
497.89 |
Mar 12 2014 |
22399 |
497.89 |
Mar 12 2014 |
31213 |
497.89 |
Mar 05 2014 |
22940 |
503.69 |
Mar 05 2014 |
31806 |
503.69 |
Feb 26 2014 |
22935 |
503.69 |
Feb 26 2014 |
31704 |
503.69 |
Feb 19 2014 |
22967 |
503.69 |
Feb 19 2014 |
31695 |
503.69 |
Feb 12 2014 |
22938 |
503.69 |
Feb 12 2014 |
31585 |
503.69 |
Feb 05 2014 |
22914 |
501.27 |
Feb 05 2014 |
31418 |
501.27 |
Jan 29 2014 |
23090 |
501.27 |
Jan 29 2014 |
31428 |
501.27 |
Jan 22 2014 |
23740 |
510.16 |
Jan 22 2014 |
32332 |
510.16 |
Jan 15 2014 |
23814 |
510.16 |
Jan 15 2014 |
32405 |
510.16 |
Jan 08 2014 |
24329 |
516.03 |
Jan 08 2014 |
33014 |
516.03 |
Jan 01 2014 |
24333 |
516.03 |
Jan 01 2014 |
33017 |
516.03 |
Dec 25 2013 |
24333 |
516.03 |
Dec 25 2013 |
33032 |
516.03 |
Dec 18 2013 |
24333 |
516.03 |
Dec 18 2013 |
33032 |
516.03 |
Dec 11 2013 |
24333 |
516.03 |
Dec 11 2013 |
33033 |
516.03 |
Dec 04 2013 |
24335 |
516.03 |
Dec 04 2013 |
33036 |
516.03 |
Nov 27 2013 |
24335 |
516.03 |
Nov 27 2013 |
33036 |
516.03 |
Nov 20 2013 |
24335 |
516.03 |
Nov 20 2013 |
33037 |
516.03 |
Nov 13 2013 |
24336 |
516.03 |
Nov 13 2013 |
33039 |
516.03 |
Nov 06 2013 |
24337 |
516.03 |
Nov 06 2013 |
33040 |
516.03 |
Oct 30 2013 |
24335 |
516.03 |
Oct 30 2013 |
33038 |
516.03 |
Oct 23 2013 |
24336 |
516.03 |
Oct 23 2013 |
33033 |
516.03 |
Oct 16 2013 |
24277 |
516.03 |
Oct 16 2013 |
32959 |
516.03 |
Oct 09 2013 |
24246 |
516.03 |
Oct 09 2013 |
32636 |
516.03 |
Oct 02 2013 |
24233 |
516.03 |
Oct 02 2013 |
32731 |
516.03 |
Sep 25 2013 |
24135 |
516.03 |
Sep 25 2013 |
32693 |
516.03 |
Sep 18 2013 |
24015 |
516.03 |
Sep 18 2013 |
32381 |
516.03 |
Sep 11 2013 |
23837 |
516.03 |
Sep 11 2013 |
32178 |
516.03 |
Sep 04 2013 |
23757 |
516.03 |
Sep 04 2013 |
32330 |
516.03 |
Aug 28 2013 |
23656 |
516.03 |
Aug 28 2013 |
32171 |
516.03 |
Aug 21 2013 |
23795 |
516.03 |
Aug 21 2013 |
32391 |
516.03 |
Aug 14 2013 |
23928 |
516.03 |
Aug 14 2013 |
32120 |
516.03 |
Aug 07 2013 |
24186 |
516.03 |
Aug 07 2013 |
32365 |
516.03 |
Jul 31 2013 |
24400 |
516.03 |
Jul 31 2013 |
32834 |
516.03 |
Jul 24 2013 |
24630 |
516.03 |
Jul 24 2013 |
33038 |
516.03 |
Jul 17 2013 |
24743 |
516.03 |
Jul 17 2013 |
33173 |
516.03 |
Jul 10 2013 |
24941 |
516.03 |
Jul 10 2013 |
33499 |
516.03 |
Jul 03 2013 |
25143 |
516.03 |
Jul 03 2013 |
33513 |
516.03 |
Jun 26 2013 |
25439 |
516.03 |
Jun 26 2013 |
33704 |
516.03 |
Jun 19 2013 |
25681 |
516.03 |
Jun 19 2013 |
33700 |
516.03 |
Jun 12 2013 |
25736 |
516.03 |
Jun 12 2013 |
34001 |
516.03 |
Jun 05 2013 |
25319 |
516.03 |
Jun 05 2013 |
33658 |
516.03 |
May 29 2013 |
25390 |
516.03 |
May 29 2013 |
33697 |
516.03 |
May 22 2013 |
25764 |
516.03 |
May 22 2013 |
34319 |
516.03 |
May 15 2013 |
25900 |
516.03 |
May 15 2013 |
34352 |
516.03 |
May 08 2013 |
25808 |
516.03 |
May 08 2013 |
34308 |
516.03 |
May 01 2013 |
25894 |
516.03 |
May 01 2013 |
34560 |
516.03 |
Apr 24 2013 |
25857 |
516.03 |
Apr 24 2013 |
34275 |
516.03 |
Apr 17 2013 |
25704 |
516.03 |
Apr 17 2013 |
34321 |
516.03 |
Apr 10 2013 |
24829 |
510.89 |
Apr 10 2013 |
33405 |
510.89 |
Apr 03 2013 |
24579 |
510.89 |
Apr 03 2013 |
33244 |
510.89 |
Mar 27 2013 |
24554 |
510.89 |
Mar 27 2013 |
33360 |
510.89 |
Mar 20 2013 |
24153 |
510.89 |
Mar 20 2013 |
33285 |
510.89 |
Mar 13 2013 |
33149 |
510.89 |