| Mar 16 2016 |
576 |
247.62 |
| Mar 09 2016 |
586 |
247.62 |
| Mar 02 2016 |
573 |
247.62 |
| Feb 24 2016 |
578 |
247.62 |
| Feb 17 2016 |
582 |
247.62 |
| Feb 10 2016 |
585 |
247.62 |
| Feb 03 2016 |
588 |
247.62 |
| Jan 27 2016 |
591 |
247.62 |
| Jan 20 2016 |
590 |
247.62 |
| Jan 13 2016 |
591 |
247.62 |
| Jan 06 2016 |
590 |
247.62 |
| Dec 30 2015 |
589 |
247.62 |
| Dec 23 2015 |
589 |
247.62 |
| Dec 16 2015 |
589 |
247.62 |
| Dec 09 2015 |
590 |
247.62 |
| Dec 02 2015 |
590 |
247.62 |
| Nov 25 2015 |
590 |
247.62 |
| Nov 18 2015 |
590 |
247.62 |
| Nov 11 2015 |
590 |
247.62 |
| Nov 04 2015 |
590 |
247.62 |
| Oct 28 2015 |
589 |
247.62 |
| Oct 21 2015 |
593 |
247.62 |
| Oct 14 2015 |
592 |
247.62 |
| Oct 07 2015 |
592 |
247.62 |
| Sep 30 2015 |
592 |
247.62 |
| Sep 23 2015 |
594 |
247.62 |
| Sep 16 2015 |
600 |
247.62 |
| Sep 09 2015 |
600 |
247.62 |
| Sep 02 2015 |
607 |
247.62 |
| Aug 26 2015 |
617 |
247.62 |
| Aug 19 2015 |
620 |
247.62 |
| Aug 12 2015 |
625 |
247.62 |
| Aug 05 2015 |
618 |
247.62 |
| Jul 29 2015 |
625 |
247.62 |
| Jul 22 2015 |
611 |
247.62 |
| Jul 15 2015 |
638 |
247.62 |
| Jul 08 2015 |
662 |
247.62 |
| Jul 01 2015 |
686 |
247.62 |
| Jun 24 2015 |
697 |
247.62 |
| Jun 17 2015 |
699 |
247.62 |
| Jun 10 2015 |
735 |
247.62 |
| Jun 03 2015 |
743 |
247.62 |
| May 27 2015 |
745 |
247.62 |
| May 20 2015 |
757 |
247.62 |
| May 13 2015 |
756 |
247.62 |
| May 06 2015 |
651 |
247.62 |
| Apr 29 2015 |
692 |
247.62 |
| Apr 22 2015 |
3922 |
326.95 |
| Apr 22 2015 |
770 |
249.96 |
| Apr 15 2015 |
3947 |
326.95 |
| Apr 15 2015 |
775 |
249.96 |
| Apr 08 2015 |
3946 |
326.95 |
| Apr 08 2015 |
786 |
249.96 |
| Apr 01 2015 |
4006 |
326.95 |
| Apr 01 2015 |
799 |
249.96 |
| Mar 25 2015 |
3840 |
326.95 |
| Mar 25 2015 |
785 |
249.96 |
| Mar 18 2015 |
3769 |
326.95 |
| Mar 18 2015 |
854 |
252.3 |
| Mar 11 2015 |
2619 |
304.97 |
| Mar 11 2015 |
870 |
252.3 |
| Mar 04 2015 |
2678 |
304.97 |
| Mar 04 2015 |
886 |
252.3 |
| Feb 25 2015 |
2716 |
304.97 |
| Feb 25 2015 |
886 |
252.3 |
| Feb 18 2015 |
2785 |
304.97 |
| Feb 18 2015 |
896 |
252.3 |
| Feb 11 2015 |
2809 |
304.97 |
| Feb 11 2015 |
903 |
252.3 |
| Feb 04 2015 |
2828 |
304.97 |
| Feb 04 2015 |
911 |
252.3 |
| Jan 28 2015 |
2823 |
304.97 |
| Jan 28 2015 |
918 |
252.3 |
| Jan 21 2015 |
2843 |
304.97 |
| Jan 21 2015 |
920 |
252.3 |
| Jan 14 2015 |
2845 |
304.97 |
| Jan 14 2015 |
921 |
252.3 |
| Jan 07 2015 |
2845 |
304.97 |
| Jan 07 2015 |
923 |
252.3 |
| Dec 31 2014 |
2845 |
304.97 |
| Dec 31 2014 |
923 |
252.3 |
| Dec 24 2014 |
2845 |
304.97 |
| Dec 24 2014 |
923 |
252.3 |
| Dec 17 2014 |
2845 |
304.97 |
| Dec 17 2014 |
924 |
252.3 |
| Dec 10 2014 |
2845 |
304.97 |
| Dec 10 2014 |
924 |
252.3 |
| Dec 03 2014 |
2845 |
304.97 |
| Dec 03 2014 |
924 |
252.3 |
| Nov 26 2014 |
2845 |
304.97 |
| Nov 26 2014 |
924 |
252.3 |
| Nov 19 2014 |
2845 |
304.97 |
| Nov 19 2014 |
924 |
252.3 |
| Nov 12 2014 |
2845 |
304.97 |
| Nov 12 2014 |
924 |
252.3 |
| Nov 05 2014 |
2845 |
304.97 |
| Nov 05 2014 |
924 |
252.3 |
| Oct 29 2014 |
2843 |
304.97 |
| Oct 29 2014 |
924 |
252.3 |
| Oct 22 2014 |
2838 |
304.97 |
| Oct 22 2014 |
923 |
252.3 |
| Oct 15 2014 |
2838 |
304.97 |
| Oct 15 2014 |
922 |
252.3 |
| Oct 08 2014 |
2847 |
304.97 |
| Oct 08 2014 |
922 |
252.3 |
| Oct 01 2014 |
2850 |
304.97 |
| Oct 01 2014 |
926 |
252.3 |
| Sep 24 2014 |
2851 |
304.97 |
| Sep 24 2014 |
929 |
252.3 |
| Sep 17 2014 |
2855 |
304.97 |
| Sep 17 2014 |
942 |
252.3 |
| Sep 10 2014 |
2870 |
304.97 |
| Sep 10 2014 |
931 |
252.3 |
| Sep 03 2014 |
2870 |
304.97 |
| Sep 03 2014 |
949 |
252.3 |
| Aug 27 2014 |
2847 |
304.97 |
| Aug 27 2014 |
971 |
252.3 |
| Aug 20 2014 |
2858 |
304.97 |
| Aug 20 2014 |
968 |
252.3 |
| Aug 13 2014 |
2871 |
304.97 |
| Aug 13 2014 |
980 |
252.3 |
| Aug 06 2014 |
2904 |
304.97 |
| Aug 06 2014 |
995 |
252.3 |
| Jul 30 2014 |
2933 |
304.97 |
| Jul 30 2014 |
1001 |
252.3 |
| Jul 23 2014 |
2947 |
304.97 |
| Jul 23 2014 |
997 |
252.3 |
| Jul 16 2014 |
2974 |
304.97 |
| Jul 16 2014 |
987 |
252.3 |
| Jul 09 2014 |
2976 |
304.97 |
| Jul 09 2014 |
1019 |
252.3 |
| Jul 02 2014 |
3029 |
304.97 |
| Jul 02 2014 |
1034 |
252.3 |
| Jun 25 2014 |
3056 |
304.97 |
| Jun 25 2014 |
1069 |
252.3 |
| Jun 18 2014 |
3088 |
304.97 |
| Jun 18 2014 |
1093 |
252.3 |
| Jun 11 2014 |
3129 |
304.97 |
| Jun 11 2014 |
1137 |
252.3 |
| Jun 04 2014 |
3158 |
304.97 |
| Jun 04 2014 |
2398 |
281.07 |
| May 28 2014 |
3186 |
304.97 |
| May 28 2014 |
2429 |
281.07 |
| May 21 2014 |
3205 |
304.97 |
| May 21 2014 |
2498 |
281.07 |
| May 14 2014 |
3243 |
304.97 |
| May 14 2014 |
2535 |
281.07 |
| May 07 2014 |
3178 |
304.97 |
| May 07 2014 |
2535 |
281.07 |
| Apr 30 2014 |
3387 |
304.97 |
| Apr 30 2014 |
2682 |
281.07 |
| Apr 23 2014 |
2388 |
283 |
| Apr 23 2014 |
4380 |
309.84 |
| Apr 16 2014 |
2369 |
283 |
| Apr 16 2014 |
4382 |
309.84 |
| Apr 09 2014 |
2502 |
283 |
| Apr 09 2014 |
4425 |
309.84 |
| Apr 02 2014 |
2525 |
283 |
| Apr 02 2014 |
4482 |
309.84 |
| Mar 26 2014 |
2508 |
283 |
| Mar 26 2014 |
4582 |
309.84 |
| Mar 19 2014 |
2512 |
283 |
| Mar 19 2014 |
4621 |
309.84 |
| Mar 12 2014 |
4650 |
309.84 |
| Mar 05 2014 |
4685 |
309.84 |
| Feb 26 2014 |
4710 |
309.84 |
| Feb 19 2014 |
4731 |
309.84 |
| Feb 12 2014 |
4732 |
309.84 |
| Feb 05 2014 |
4788 |
309.84 |
| Jan 29 2014 |
4841 |
309.84 |
| Jan 22 2014 |
4847 |
309.84 |
| Jan 15 2014 |
4862 |
309.84 |
| Jan 08 2014 |
4873 |
309.84 |
| Jan 01 2014 |
4872 |
309.84 |
| Dec 25 2013 |
4872 |
309.84 |
| Dec 18 2013 |
4872 |
309.84 |
| Dec 11 2013 |
4872 |
309.84 |
| Dec 04 2013 |
4872 |
309.84 |
| Nov 27 2013 |
4872 |
309.84 |
| Nov 20 2013 |
4872 |
309.84 |
| Nov 13 2013 |
4872 |
309.84 |
| Nov 06 2013 |
4872 |
309.84 |
| Oct 30 2013 |
4872 |
309.84 |
| Oct 23 2013 |
4872 |
309.84 |
| Oct 16 2013 |
4863 |
309.84 |
| Oct 09 2013 |
4874 |
309.84 |
| Oct 02 2013 |
4875 |
309.84 |
| Sep 25 2013 |
4846 |
309.84 |
| Sep 18 2013 |
4834 |
309.84 |
| Sep 11 2013 |
4826 |
309.84 |
| Sep 04 2013 |
4875 |
309.84 |
| Aug 28 2013 |
4892 |
309.84 |
| Aug 21 2013 |
4936 |
309.84 |
| Aug 14 2013 |
4963 |
309.84 |
| Aug 07 2013 |
5039 |
309.84 |
| Jul 31 2013 |
5091 |
309.84 |
| Jul 24 2013 |
5141 |
309.84 |
| Jul 17 2013 |
5153 |
309.84 |
| Jul 10 2013 |
5245 |
309.84 |
| Jul 03 2013 |
5329 |
309.84 |
| Jun 26 2013 |
5471 |
309.84 |
| Jun 19 2013 |
5557 |
309.84 |
| Jun 12 2013 |
5601 |
309.84 |
| Jun 22 2012 |
948 |
217.47 |
| Jun 15 2012 |
966 |
217.47 |
| Jun 08 2012 |
2947 |
286.34 |
| Jun 08 2012 |
988 |
217.47 |
| Jun 01 2012 |
3003 |
286.34 |
| Jun 01 2012 |
2822 |
283.43 |
| May 25 2012 |
2813 |
286.34 |
| May 25 2012 |
2412 |
283.43 |
| May 18 2012 |
2904 |
286.34 |
| May 18 2012 |
2476 |
283.43 |
| May 11 2012 |
2853 |
326.11 |
| May 11 2012 |
2914 |
287.49 |
| May 11 2012 |
2813 |
293.75 |
| May 04 2012 |
2670 |
326.11 |
| May 04 2012 |
2737 |
287.49 |
| May 04 2012 |
2705 |
293.75 |
| Apr 27 2012 |
2418 |
326.11 |
| Apr 27 2012 |
2496 |
287.49 |
| Apr 27 2012 |
2646 |
293.75 |
| Apr 13 2012 |
2112 |
326.11 |
| Apr 13 2012 |
1949 |
287.49 |
| Apr 13 2012 |
2367 |
293.75 |
| Apr 06 2012 |
1997 |
326.11 |
| Apr 06 2012 |
1829 |
287.49 |
| Apr 06 2012 |
2276 |
293.75 |
| Mar 27 2012 |
2132 |
326.11 |
| Mar 27 2012 |
1794 |
287.49 |
| Mar 27 2012 |
2242 |
293.75 |
| Sep 23 2011 |
2318 |
285.53 |
| Sep 23 2011 |
3266 |
310.15 |
| Sep 16 2011 |
2217 |
281.6 |
| Sep 16 2011 |
3221 |
309.12 |
| Sep 10 2011 |
2181 |
281.6 |
| Sep 10 2011 |
3145 |
309.12 |
| Sep 02 2011 |
2137 |
281.6 |
| Sep 02 2011 |
3140 |
309.12 |
| Aug 26 2011 |
2139 |
281.6 |
| Aug 26 2011 |
3138 |
309.12 |
| Aug 19 2011 |
2068 |
281.6 |
| Aug 19 2011 |
3019 |
309.12 |
| Aug 12 2011 |
2062 |
281.6 |
| Aug 12 2011 |
2959 |
309.12 |
| Aug 05 2011 |
2046 |
281.6 |
| Aug 05 2011 |
2650 |
299.05 |
| Jul 29 2011 |
2045 |
281.6 |
| Jul 29 2011 |
2634 |
299.05 |
| Jul 22 2011 |
1900 |
281.6 |
| Jul 22 2011 |
2759 |
308.94 |
| Jul 15 2011 |
1808 |
281.6 |
| Jul 15 2011 |
2624 |
308.94 |
| Jul 08 2011 |
1764 |
281.6 |
| Jul 08 2011 |
2455 |
308.94 |
| Jul 01 2011 |
1377 |
281.6 |
| Jul 01 2011 |
1768 |
308.94 |
| Jun 17 2011 |
1371 |
281.6 |
| Jun 17 2011 |
1683 |
308.94 |
| Jun 10 2011 |
1284 |
281.6 |
| Jun 10 2011 |
1835 |
308.94 |
| Jun 03 2011 |
1182 |
281.6 |
| Jun 03 2011 |
1668 |
308.94 |
| May 29 2011 |
1180 |
281.6 |
| May 29 2011 |
1650 |
308.94 |
| May 06 2011 |
1603 |
315.92 |
| Oct 15 2010 |
1995 |
286.92 |
| Oct 15 2010 |
2366 |
290.54 |
| Aug 15 2010 |
1922 |
286.92 |
| Aug 15 2010 |
2272 |
290.54 |
| Aug 01 2010 |
1896 |
286.92 |
| Aug 01 2010 |
2143 |
290.54 |
| Jul 15 2010 |
1682 |
286.92 |
| Jul 15 2010 |
2016 |
290.54 |
| Jul 01 2010 |
1738 |
286.92 |
| Jul 01 2010 |
2051 |
290.54 |
| Jun 15 2010 |
1712 |
286.92 |
| Jun 15 2010 |
1952 |
290.54 |
| May 27 2010 |
1349 |
286.92 |
