| Oct 21 2016 |
2181 |
312.56 |
| Oct 21 2016 |
2548 |
312.56 |
| Oct 14 2016 |
2180 |
312.56 |
| Oct 14 2016 |
2555 |
312.56 |
| Oct 07 2016 |
2180 |
312.56 |
| Oct 07 2016 |
2560 |
312.56 |
| Sep 30 2016 |
2182 |
312.56 |
| Sep 30 2016 |
2561 |
312.56 |
| Sep 23 2016 |
2181 |
312.56 |
| Sep 23 2016 |
2545 |
312.56 |
| Sep 16 2016 |
2201 |
312.56 |
| Sep 16 2016 |
2564 |
312.56 |
| Sep 09 2016 |
2253 |
312.56 |
| Sep 09 2016 |
2623 |
312.56 |
| Sep 02 2016 |
2297 |
312.56 |
| Sep 02 2016 |
2657 |
312.56 |
| Aug 26 2016 |
2307 |
312.56 |
| Aug 26 2016 |
2463 |
312.56 |
| Aug 19 2016 |
2310 |
312.56 |
| Aug 19 2016 |
2465 |
312.56 |
| Aug 12 2016 |
2984 |
340.13 |
| Aug 12 2016 |
3563 |
348.19 |
| Aug 12 2016 |
5631 |
361.95 |
| Aug 12 2016 |
6335 |
353.06 |
| Aug 05 2016 |
2993 |
340.13 |
| Aug 05 2016 |
4164 |
356.26 |
| Aug 05 2016 |
5673 |
361.95 |
| Aug 05 2016 |
5361 |
341.1 |
| Jul 29 2016 |
2986 |
340.13 |
| Jul 29 2016 |
4058 |
356.18 |
| Jul 29 2016 |
5703 |
361.95 |
| Jul 29 2016 |
5378 |
341.1 |
| Jul 22 2016 |
4480 |
374.69 |
| Jul 22 2016 |
4172 |
356.18 |
| Jul 22 2016 |
5358 |
356.4 |
| Jul 22 2016 |
5478 |
341.1 |
| Jun 22 2016 |
3824 |
358.95 |
| Jun 22 2016 |
3714 |
347.79 |
| Jun 22 2016 |
5738 |
359.33 |
| Jun 22 2016 |
6190 |
341.1 |
| Jun 15 2016 |
3594 |
350.64 |
| Jun 15 2016 |
3799 |
347.79 |
| Jun 15 2016 |
5568 |
356.54 |
| Jun 15 2016 |
6281 |
341.1 |
| Jun 08 2016 |
3629 |
350.64 |
| Jun 08 2016 |
3783 |
347.79 |
| Jun 08 2016 |
5644 |
356.54 |
| Jun 08 2016 |
6331 |
341.1 |
| Jun 01 2016 |
3792 |
350.64 |
| Jun 01 2016 |
3863 |
347.79 |
| Jun 01 2016 |
5719 |
356.54 |
| Jun 01 2016 |
6576 |
341.1 |
| May 25 2016 |
3770 |
350.64 |
| May 25 2016 |
3883 |
347.79 |
| May 25 2016 |
5272 |
350.65 |
| May 25 2016 |
6599 |
341.1 |
| May 18 2016 |
3773 |
350.64 |
| May 18 2016 |
3909 |
347.79 |
| May 18 2016 |
5315 |
350.65 |
| May 18 2016 |
6612 |
341.1 |
| May 11 2016 |
3697 |
350.64 |
| May 11 2016 |
3927 |
347.79 |
| May 11 2016 |
5303 |
350.65 |
| May 11 2016 |
6597 |
341.1 |
| May 04 2016 |
3722 |
350.64 |
| May 04 2016 |
3917 |
347.79 |
| May 04 2016 |
5226 |
350.65 |
| May 04 2016 |
6581 |
341.1 |
| Apr 27 2016 |
3849 |
350.64 |
| Apr 27 2016 |
4039 |
347.79 |
| Apr 27 2016 |
5374 |
350.65 |
| Apr 27 2016 |
6717 |
341.1 |
| Apr 20 2016 |
4078 |
354.44 |
| Apr 20 2016 |
4085 |
347.79 |
| Apr 20 2016 |
5224 |
347.79 |
| Apr 20 2016 |
6839 |
341.1 |
| Apr 13 2016 |
3853 |
347.91 |
| Apr 13 2016 |
4222 |
347.79 |
| Apr 13 2016 |
5163 |
347.79 |
| Apr 13 2016 |
6831 |
341.1 |
| Apr 06 2016 |
3917 |
347.91 |
| Apr 06 2016 |
4292 |
347.79 |
| Apr 06 2016 |
5191 |
347.79 |
| Apr 06 2016 |
6886 |
341.1 |
| Mar 30 2016 |
3819 |
347.91 |
| Mar 30 2016 |
4241 |
347.79 |
| Mar 30 2016 |
5131 |
347.79 |
| Mar 30 2016 |
6828 |
341.1 |
| Mar 23 2016 |
3947 |
347.91 |
| Mar 23 2016 |
4372 |
347.79 |
| Mar 23 2016 |
5167 |
347.79 |
| Mar 23 2016 |
6931 |
341.1 |
| Mar 16 2016 |
3934 |
347.91 |
| Mar 16 2016 |
4443 |
347.79 |
| Mar 16 2016 |
5082 |
347.79 |
| Mar 16 2016 |
6874 |
341.1 |
| Mar 09 2016 |
3975 |
347.91 |
| Mar 09 2016 |
4464 |
347.79 |
| Mar 09 2016 |
5073 |
347.79 |
| Mar 09 2016 |
6889 |
341.1 |
| Mar 02 2016 |
3989 |
347.91 |
| Mar 02 2016 |
4437 |
347.79 |
| Mar 02 2016 |
5087 |
347.79 |
| Mar 02 2016 |
6851 |
341.1 |
| Feb 24 2016 |
3963 |
347.91 |
| Feb 24 2016 |
4480 |
347.79 |
| Feb 24 2016 |
5073 |
347.79 |
| Feb 24 2016 |
6846 |
341.1 |
| Feb 17 2016 |
3985 |
347.91 |
| Feb 17 2016 |
4548 |
347.79 |
| Feb 17 2016 |
5092 |
347.79 |
| Feb 17 2016 |
6905 |
341.1 |
| Feb 10 2016 |
4011 |
347.91 |
| Feb 10 2016 |
4542 |
347.79 |
| Feb 10 2016 |
5127 |
347.79 |
| Feb 10 2016 |
6933 |
341.1 |
| Feb 03 2016 |
4007 |
347.91 |
| Feb 03 2016 |
4571 |
347.79 |
| Feb 03 2016 |
5144 |
347.79 |
| Feb 03 2016 |
6957 |
341.1 |
| Jan 27 2016 |
4007 |
347.91 |
| Jan 27 2016 |
4591 |
347.79 |
| Jan 27 2016 |
5160 |
347.79 |
| Jan 27 2016 |
6993 |
341.1 |
| Jan 20 2016 |
4010 |
347.91 |
| Jan 20 2016 |
4599 |
347.79 |
| Jan 20 2016 |
5183 |
347.79 |
| Jan 20 2016 |
7009 |
341.1 |
| Jan 13 2016 |
4010 |
347.91 |
| Jan 13 2016 |
4600 |
347.79 |
| Jan 13 2016 |
5198 |
347.79 |
| Jan 13 2016 |
7018 |
341.1 |
| Jan 06 2016 |
4010 |
347.91 |
| Jan 06 2016 |
4600 |
347.79 |
| Jan 06 2016 |
5198 |
347.79 |
| Jan 06 2016 |
7021 |
341.1 |
| Dec 30 2015 |
4009 |
347.91 |
| Dec 30 2015 |
4600 |
347.79 |
| Dec 30 2015 |
5199 |
347.79 |
| Dec 30 2015 |
7022 |
341.1 |
| Dec 23 2015 |
4009 |
347.91 |
| Dec 23 2015 |
4600 |
347.79 |
| Dec 23 2015 |
5199 |
347.79 |
| Dec 23 2015 |
7022 |
341.1 |
| Dec 16 2015 |
4009 |
347.91 |
| Dec 16 2015 |
4600 |
347.79 |
| Dec 16 2015 |
5199 |
347.79 |
| Dec 16 2015 |
7022 |
341.1 |
| Dec 09 2015 |
4009 |
347.91 |
| Dec 09 2015 |
4600 |
347.79 |
| Dec 09 2015 |
5201 |
347.79 |
| Dec 09 2015 |
7024 |
341.1 |
| Dec 02 2015 |
4009 |
347.91 |
| Dec 02 2015 |
4600 |
347.79 |
| Dec 02 2015 |
5202 |
347.79 |
| Dec 02 2015 |
7025 |
341.1 |
| Nov 25 2015 |
4009 |
347.91 |
| Nov 25 2015 |
4600 |
347.79 |
| Nov 25 2015 |
5202 |
347.79 |
| Nov 25 2015 |
7026 |
341.1 |
| Nov 18 2015 |
4009 |
347.91 |
| Nov 18 2015 |
4600 |
347.79 |
| Nov 18 2015 |
5202 |
347.79 |
| Nov 18 2015 |
7026 |
341.1 |
| Nov 11 2015 |
4009 |
347.91 |
| Nov 11 2015 |
4595 |
347.79 |
| Nov 11 2015 |
5202 |
347.79 |
| Nov 11 2015 |
7025 |
341.1 |
| Nov 04 2015 |
4009 |
347.91 |
| Nov 04 2015 |
4595 |
347.79 |
| Nov 04 2015 |
5202 |
347.79 |
| Nov 04 2015 |
7025 |
341.1 |
| Oct 28 2015 |
4000 |
347.91 |
| Oct 28 2015 |
4596 |
347.79 |
| Oct 28 2015 |
5658 |
354.05 |
| Oct 28 2015 |
7615 |
347.64 |
| Oct 21 2015 |
3995 |
347.91 |
| Oct 21 2015 |
4593 |
347.79 |
| Oct 21 2015 |
5667 |
354.05 |
| Oct 21 2015 |
7621 |
347.64 |
| Oct 14 2015 |
3995 |
347.91 |
| Oct 14 2015 |
4595 |
347.79 |
| Oct 14 2015 |
5669 |
354.05 |
| Oct 14 2015 |
7623 |
347.64 |
| Oct 07 2015 |
3995 |
347.91 |
| Oct 07 2015 |
4595 |
347.79 |
| Oct 07 2015 |
5671 |
354.05 |
| Oct 07 2015 |
7624 |
347.64 |
| Sep 30 2015 |
4006 |
347.91 |
| Sep 30 2015 |
4602 |
347.79 |
| Sep 30 2015 |
5672 |
354.05 |
| Sep 30 2015 |
7644 |
347.64 |
| Sep 23 2015 |
4025 |
347.91 |
| Sep 23 2015 |
4618 |
347.79 |
| Sep 23 2015 |
5685 |
354.05 |
| Sep 23 2015 |
7677 |
347.64 |
| Sep 16 2015 |
4021 |
347.91 |
| Sep 16 2015 |
4579 |
347.79 |
| Sep 16 2015 |
5699 |
354.05 |
| Sep 16 2015 |
7664 |
347.64 |
| Sep 09 2015 |
4021 |
347.91 |
| Sep 09 2015 |
4578 |
347.79 |
| Sep 09 2015 |
5734 |
354.05 |
| Sep 09 2015 |
7691 |
347.64 |
| Sep 02 2015 |
4578 |
361.74 |
| Sep 02 2015 |
4925 |
351.63 |
| Sep 02 2015 |
5697 |
354.05 |
| Sep 02 2015 |
8517 |
355.6 |
| Aug 26 2015 |
4714 |
361.74 |
| Aug 26 2015 |
4772 |
348.57 |
| Aug 26 2015 |
5823 |
354.05 |
| Aug 26 2015 |
8398 |
353.18 |
| Aug 19 2015 |
4676 |
361.74 |
| Aug 19 2015 |
4945 |
348.57 |
| Aug 19 2015 |
5836 |
354.05 |
| Aug 19 2015 |
8561 |
353.18 |
| Aug 12 2015 |
4706 |
361.74 |
| Aug 12 2015 |
4772 |
346.47 |
| Aug 12 2015 |
5873 |
354.05 |
| Aug 12 2015 |
7312 |
341.38 |
| Aug 05 2015 |
4723 |
361.74 |
| Aug 05 2015 |
4830 |
346.47 |
| Aug 05 2015 |
5866 |
354.05 |
| Aug 05 2015 |
7354 |
341.38 |
| Jul 29 2015 |
4668 |
361.74 |
| Jul 29 2015 |
4858 |
347.06 |
| Jul 29 2015 |
5980 |
354.05 |
| Jul 29 2015 |
6601 |
333.05 |
| Jul 22 2015 |
4138 |
349.86 |
| Jul 22 2015 |
5384 |
353.69 |
| Jul 22 2015 |
4672 |
337.95 |
| Jul 22 2015 |
6438 |
331.64 |
| Jul 15 2015 |
4651 |
358.31 |
| Jul 15 2015 |
6056 |
359.7 |
| Jul 15 2015 |
4390 |
333.31 |
| Jul 15 2015 |
8971 |
354.66 |
| Jul 08 2015 |
4673 |
357.66 |
| Jul 08 2015 |
5459 |
351.72 |
| Jul 08 2015 |
4180 |
329.62 |
| Jul 08 2015 |
9277 |
356.32 |
| Jul 01 2015 |
4712 |
357.66 |
| Jul 01 2015 |
5105 |
347.01 |
| Jul 01 2015 |
4246 |
329.62 |
| Jul 01 2015 |
9350 |
356.32 |
| Jun 24 2015 |
4691 |
357.66 |
| Jun 24 2015 |
5141 |
347.01 |
| Jun 24 2015 |
4308 |
329.62 |
| Jun 24 2015 |
9351 |
355.83 |
| Jun 17 2015 |
5071 |
365.64 |
| Jun 17 2015 |
5130 |
347.01 |
| Jun 17 2015 |
4343 |
329.62 |
| Jun 17 2015 |
9603 |
357.07 |
| Jun 10 2015 |
5069 |
365.64 |
| Jun 10 2015 |
4715 |
341.06 |
| Jun 10 2015 |
4380 |
329.62 |
| Jun 10 2015 |
9532 |
357.07 |
| Jun 03 2015 |
5011 |
364.46 |
| Jun 03 2015 |
4807 |
341.06 |
| Jun 03 2015 |
4413 |
329.62 |
| Jun 03 2015 |
9690 |
357.07 |
| May 27 2015 |
4986 |
364.46 |
| May 27 2015 |
4768 |
341.06 |
| May 27 2015 |
4411 |
329.62 |
| May 27 2015 |
9648 |
357.07 |
| May 20 2015 |
4972 |
364.46 |
| May 20 2015 |
4826 |
341.06 |
| May 20 2015 |
4460 |
329.62 |
| May 20 2015 |
9730 |
357.07 |
| May 13 2015 |
5000 |
364.46 |
| May 13 2015 |
4868 |
341.06 |
| May 13 2015 |
4456 |
329.62 |
| May 13 2015 |
9790 |
357.07 |
| May 06 2015 |
4670 |
363.16 |
| May 06 2015 |
5134 |
345.7 |
| May 06 2015 |
4118 |
327.51 |
| May 06 2015 |
9897 |
359.96 |
| Apr 29 2015 |
4805 |
363.16 |
| Apr 29 2015 |
5203 |
345.7 |
| Apr 29 2015 |
4215 |
327.51 |
| Apr 29 2015 |
9972 |
359.96 |
| Apr 22 2015 |
4863 |
363.16 |
| Apr 22 2015 |
5271 |
345.7 |
| Apr 22 2015 |
4243 |
327.51 |
| Apr 22 2015 |
10040 |
359.96 |
| Apr 15 2015 |
4622 |
358.68 |
| Apr 15 2015 |
5286 |
345.51 |
| Apr 15 2015 |
3749 |
319.16 |
| Apr 15 2015 |
6432 |
326.1 |
| Apr 08 2015 |
4624 |
358.68 |
| Apr 08 2015 |
5276 |
345.51 |
| Apr 08 2015 |
3802 |
319.16 |
| Apr 08 2015 |
6478 |
326.1 |
| Apr 01 2015 |
4604 |
358.68 |
| Apr 01 2015 |
5825 |
351.42 |
| Apr 01 2015 |
3857 |
319.16 |
| Apr 01 2015 |
6722 |
327.51 |
| Mar 25 2015 |
4619 |
358.68 |
| Mar 25 2015 |
5584 |
351.42 |
| Mar 25 2015 |
3809 |
319.16 |
| Mar 25 2015 |
6552 |
327.51 |
| Mar 18 2015 |
4486 |
358.68 |
| Mar 18 2015 |
5425 |
351.42 |
| Mar 18 2015 |
3816 |
319.16 |
| Mar 18 2015 |
5719 |
319.16 |
| Mar 11 2015 |
4625 |
358.68 |
| Mar 11 2015 |
5542 |
351.42 |
| Mar 11 2015 |
3847 |
319.16 |
| Mar 11 2015 |
5960 |
319.16 |
| Mar 04 2015 |
4681 |
358.68 |
| Mar 04 2015 |
5647 |
351.42 |
| Mar 04 2015 |
3908 |
319.16 |
| Mar 04 2015 |
6009 |
319.16 |
| Feb 25 2015 |
4632 |
358.68 |
| Feb 25 2015 |
5677 |
351.42 |
| Feb 25 2015 |
3919 |
319.16 |
| Feb 25 2015 |
6028 |
319.16 |
| Feb 18 2015 |
4650 |
358.68 |
| Feb 18 2015 |
5769 |
351.42 |
| Feb 18 2015 |
3963 |
319.16 |
| Feb 18 2015 |
6108 |
319.16 |
| Feb 11 2015 |
4677 |
358.68 |
| Feb 11 2015 |
5804 |
351.42 |
| Feb 11 2015 |
3971 |
319.16 |
| Feb 11 2015 |
6136 |
319.16 |
| Feb 04 2015 |
4673 |
358.68 |
| Feb 04 2015 |
5824 |
351.42 |
| Feb 04 2015 |
3985 |
319.16 |
| Feb 04 2015 |
6153 |
319.16 |
| Jan 28 2015 |
4673 |
358.68 |
| Jan 28 2015 |
5822 |
351.42 |
| Jan 28 2015 |
4003 |
319.16 |
| Jan 28 2015 |
6163 |
319.16 |
| Jan 21 2015 |
4678 |
358.68 |
| Jan 21 2015 |
5838 |
351.42 |
| Jan 21 2015 |
4020 |
319.16 |
| Jan 21 2015 |
6186 |
319.16 |
| Jan 14 2015 |
4678 |
358.68 |
| Jan 14 2015 |
5849 |
351.42 |
| Jan 14 2015 |
4027 |
319.16 |
| Jan 14 2015 |
6200 |
319.16 |
| Jan 07 2015 |
4678 |
358.68 |
| Jan 07 2015 |
5849 |
351.42 |
| Jan 07 2015 |
4024 |
319.16 |
| Jan 07 2015 |
6197 |
319.16 |
| Dec 31 2014 |
4683 |
358.68 |
| Dec 31 2014 |
5849 |
351.42 |
| Dec 31 2014 |
4024 |
319.16 |
| Dec 31 2014 |
6197 |
319.16 |
| Dec 24 2014 |
4683 |
358.68 |
| Dec 24 2014 |
5849 |
351.42 |
| Dec 24 2014 |
4024 |
319.16 |
| Dec 24 2014 |
6197 |
319.16 |
| Dec 17 2014 |
4683 |
358.68 |
| Dec 17 2014 |
5849 |
351.42 |
| Dec 17 2014 |
4021 |
319.16 |
| Dec 17 2014 |
6195 |
319.16 |
| Dec 10 2014 |
4683 |
358.68 |
| Dec 10 2014 |
5849 |
351.42 |
| Dec 10 2014 |
4021 |
319.16 |
| Dec 10 2014 |
6195 |
319.16 |
| Dec 03 2014 |
4684 |
358.68 |
| Dec 03 2014 |
5849 |
351.42 |
| Dec 03 2014 |
4021 |
319.16 |
| Dec 03 2014 |
6195 |
319.16 |
| Nov 26 2014 |
4684 |
358.68 |
| Nov 26 2014 |
5849 |
351.42 |
| Nov 26 2014 |
4021 |
319.16 |
| Nov 26 2014 |
6195 |
319.16 |
| Nov 19 2014 |
4684 |
358.68 |
| Nov 19 2014 |
5849 |
351.42 |
| Nov 19 2014 |
4021 |
319.16 |
| Nov 19 2014 |
6194 |
319.16 |
| Nov 12 2014 |
4684 |
358.68 |
| Nov 12 2014 |
5849 |
351.42 |
| Nov 12 2014 |
4021 |
319.16 |
| Nov 12 2014 |
6194 |
319.16 |
| Nov 05 2014 |
4684 |
358.68 |
| Nov 05 2014 |
5849 |
351.42 |
| Nov 05 2014 |
4021 |
319.16 |
| Nov 05 2014 |
6194 |
319.16 |
| Oct 29 2014 |
4684 |
358.68 |
| Oct 29 2014 |
5848 |
351.42 |
| Oct 29 2014 |
4021 |
319.16 |
| Oct 29 2014 |
6194 |
319.16 |
| Oct 22 2014 |
4685 |
358.68 |
| Oct 22 2014 |
5839 |
351.42 |
| Oct 22 2014 |
4014 |
319.16 |
| Oct 22 2014 |
6206 |
319.16 |
| Oct 15 2014 |
4683 |
358.68 |
| Oct 15 2014 |
5828 |
351.42 |
| Oct 15 2014 |
4008 |
319.16 |
| Oct 15 2014 |
6199 |
319.16 |
| Oct 08 2014 |
4682 |
358.68 |
| Oct 08 2014 |
5832 |
351.42 |
| Oct 08 2014 |
4007 |
319.16 |
| Oct 08 2014 |
6209 |
319.16 |
| Oct 01 2014 |
4685 |
358.68 |
| Oct 01 2014 |
5836 |
351.42 |
| Oct 01 2014 |
4018 |
319.16 |
| Oct 01 2014 |
6219 |
319.16 |
| Sep 24 2014 |
4663 |
358.68 |
| Sep 24 2014 |
5848 |
351.42 |
| Sep 24 2014 |
4037 |
319.16 |
| Sep 24 2014 |
6200 |
319.16 |
| Sep 17 2014 |
4646 |
358.68 |
| Sep 17 2014 |
5810 |
351.42 |
| Sep 17 2014 |
4083 |
319.16 |
| Sep 17 2014 |
6233 |
319.16 |
| Sep 10 2014 |
4648 |
358.68 |
| Sep 10 2014 |
5824 |
351.42 |
| Sep 10 2014 |
4050 |
319.16 |
| Sep 10 2014 |
6232 |
319.16 |
| Sep 03 2014 |
4658 |
358.68 |
| Sep 03 2014 |
5834 |
351.42 |
| Sep 03 2014 |
4096 |
319.16 |
| Sep 03 2014 |
6252 |
319.16 |
| Aug 27 2014 |
4580 |
358.68 |
| Aug 27 2014 |
5756 |
351.42 |
| Aug 27 2014 |
5067 |
333.07 |
| Aug 27 2014 |
7880 |
335.93 |
| Aug 20 2014 |
4568 |
358.68 |
| Aug 20 2014 |
5760 |
351.42 |
| Aug 20 2014 |
4412 |
323.03 |
| Aug 20 2014 |
8466 |
341.59 |
| Aug 13 2014 |
4599 |
358.68 |
| Aug 13 2014 |
5749 |
351.42 |
| Aug 13 2014 |
4438 |
323.03 |
| Aug 13 2014 |
8510 |
341.59 |
| Aug 06 2014 |
4581 |
358.68 |
| Aug 06 2014 |
5830 |
351.42 |
| Aug 06 2014 |
4464 |
323.03 |
| Aug 06 2014 |
8531 |
341.59 |
| Jul 30 2014 |
4647 |
358.68 |
| Jul 30 2014 |
5838 |
351.42 |
| Jul 30 2014 |
4492 |
323.03 |
| Jul 30 2014 |
8622 |
341.59 |
| Jul 23 2014 |
4628 |
360.5 |
| Jul 23 2014 |
6700 |
361.46 |
| Jul 23 2014 |
3941 |
315.22 |
| Jul 23 2014 |
9000 |
345.46 |
| Jul 16 2014 |
4684 |
359.71 |
| Jul 16 2014 |
6616 |
359.86 |
| Jul 16 2014 |
3917 |
315.22 |
| Jul 16 2014 |
7051 |
326.07 |
| Jul 09 2014 |
4562 |
359.71 |
| Jul 09 2014 |
6630 |
359.86 |
| Jul 09 2014 |
4004 |
315.22 |
| Jul 09 2014 |
7026 |
326.07 |
| Jul 02 2014 |
4706 |
359.71 |
| Jul 02 2014 |
6681 |
359.86 |
| Jul 02 2014 |
4059 |
315.22 |
| Jul 02 2014 |
7152 |
326.07 |
| Jun 25 2014 |
4558 |
359.71 |
| Jun 25 2014 |
6418 |
355.81 |
| Jun 25 2014 |
4148 |
315.22 |
| Jun 25 2014 |
7369 |
328.84 |
| Jun 18 2014 |
6448 |
355.81 |
| Jun 18 2014 |
4169 |
315.22 |
| Jun 18 2014 |
6168 |
315.22 |
| Jun 11 2014 |
7053 |
362.9 |
| Jun 11 2014 |
4214 |
315.22 |
| Jun 11 2014 |
6214 |
315.22 |
| Jun 04 2014 |
7156 |
410.2 |
| Jun 04 2014 |
7122 |
362.9 |
| Jun 04 2014 |
4330 |
315.22 |
| Jun 04 2014 |
6325 |
315.22 |
| May 28 2014 |
7230 |
410.2 |
| May 28 2014 |
7158 |
362.9 |
| May 28 2014 |
4395 |
315.22 |
| May 28 2014 |
6341 |
315.22 |
| May 21 2014 |
7227 |
410.2 |
| May 21 2014 |
7161 |
362.9 |
| May 21 2014 |
4427 |
315.22 |
| May 21 2014 |
6367 |
315.22 |
| May 14 2014 |
7362 |
410.2 |
| May 14 2014 |
7524 |
366.36 |
| May 14 2014 |
4159 |
310.05 |
| May 14 2014 |
6427 |
315.22 |
| May 07 2014 |
6978 |
410.2 |
| May 07 2014 |
7498 |
368.25 |
| May 07 2014 |
4713 |
319.4 |
| May 07 2014 |
7626 |
328.89 |
| Apr 30 2014 |
7346 |
410.2 |
| Apr 30 2014 |
7805 |
368.25 |
| Apr 30 2014 |
4955 |
319.4 |
| Apr 30 2014 |
7883 |
328.89 |
| Apr 23 2014 |
7570 |
410.2 |
| Apr 23 2014 |
8501 |
373.22 |
| Apr 23 2014 |
6226 |
336.61 |
| Apr 23 2014 |
9847 |
346.1 |
| Apr 16 2014 |
7455 |
410.2 |
| Apr 16 2014 |
8521 |
373.22 |
| Apr 16 2014 |
6228 |
336.61 |
| Apr 16 2014 |
9784 |
346.1 |
| Apr 09 2014 |
7720 |
414.97 |
| Apr 09 2014 |
8016 |
365 |
| Apr 09 2014 |
6267 |
336.61 |
| Apr 09 2014 |
8002 |
327.4 |
| Apr 02 2014 |
7520 |
414.97 |
| Apr 02 2014 |
7830 |
362.69 |
| Apr 02 2014 |
6335 |
336.61 |
| Apr 02 2014 |
6728 |
315.9 |
| Mar 26 2014 |
7503 |
414.97 |
| Mar 26 2014 |
7707 |
362.69 |
| Mar 26 2014 |
8540 |
360.44 |
| Mar 26 2014 |
8010 |
328.64 |
| Mar 19 2014 |
7612 |
414.97 |
| Mar 19 2014 |
7697 |
362.69 |
| Mar 19 2014 |
8602 |
360.44 |
| Mar 19 2014 |
8047 |
328.64 |
| Mar 12 2014 |
7612 |
414.97 |
| Mar 12 2014 |
7729 |
362.69 |
| Mar 12 2014 |
8638 |
360.44 |
| Mar 12 2014 |
8090 |
328.64 |
| Mar 05 2014 |
7552 |
414.97 |
| Mar 05 2014 |
12336 |
409.74 |
| Mar 05 2014 |
8643 |
360.44 |
| Mar 05 2014 |
11426 |
359.41 |
| Feb 26 2014 |
7609 |
414.97 |
| Feb 26 2014 |
12287 |
409.74 |
| Feb 26 2014 |
8660 |
360.44 |
| Feb 26 2014 |
11451 |
359.41 |
| Feb 19 2014 |
7646 |
414.97 |
| Feb 19 2014 |
12357 |
409.74 |
| Feb 19 2014 |
8696 |
360.44 |
| Feb 19 2014 |
11492 |
359.41 |
| Feb 12 2014 |
7706 |
414.97 |
| Feb 12 2014 |
12349 |
409.74 |
| Feb 12 2014 |
8710 |
360.44 |
| Feb 12 2014 |
11495 |
359.41 |
| Feb 05 2014 |
7699 |
414.97 |
| Feb 05 2014 |
13433 |
419.36 |
| Feb 05 2014 |
8803 |
360.44 |
| Feb 05 2014 |
11564 |
359.41 |
| Jan 29 2014 |
7699 |
414.97 |
| Jan 29 2014 |
13370 |
419.36 |
| Jan 29 2014 |
8869 |
360.44 |
| Jan 29 2014 |
11604 |
359.41 |
| Jan 22 2014 |
7708 |
414.97 |
| Jan 22 2014 |
13317 |
419.36 |
| Jan 22 2014 |
8858 |
360.44 |
| Jan 22 2014 |
11568 |
359.41 |
| Jan 15 2014 |
7708 |
414.97 |
| Jan 15 2014 |
13324 |
419.36 |
| Jan 15 2014 |
8888 |
360.44 |
| Jan 15 2014 |
11599 |
359.41 |
| Jan 08 2014 |
7708 |
414.97 |
| Jan 08 2014 |
13248 |
419.36 |
| Jan 08 2014 |
8901 |
360.44 |
| Jan 08 2014 |
11595 |
359.41 |
| Jan 01 2014 |
7708 |
414.97 |
| Jan 01 2014 |
13248 |
419.36 |
| Jan 01 2014 |
8901 |
360.44 |
| Jan 01 2014 |
11596 |
359.41 |
| Dec 25 2013 |
7726 |
414.97 |
| Dec 25 2013 |
13248 |
419.36 |
| Dec 25 2013 |
8901 |
360.44 |
| Dec 25 2013 |
11597 |
359.41 |
| Dec 18 2013 |
7726 |
414.97 |
| Dec 18 2013 |
13248 |
419.36 |
| Dec 18 2013 |
8901 |
360.44 |
| Dec 18 2013 |
11597 |
359.41 |
| Dec 11 2013 |
7728 |
414.97 |
| Dec 11 2013 |
13249 |
419.36 |
| Dec 11 2013 |
8901 |
360.44 |
| Dec 11 2013 |
11597 |
359.41 |
| Dec 04 2013 |
7728 |
414.97 |
| Dec 04 2013 |
13250 |
419.36 |
| Dec 04 2013 |
8901 |
360.44 |
| Dec 04 2013 |
11598 |
359.41 |
| Nov 27 2013 |
7728 |
414.97 |
| Nov 27 2013 |
13250 |
419.36 |
| Nov 27 2013 |
8901 |
360.44 |
| Nov 27 2013 |
11598 |
359.41 |
| Nov 20 2013 |
7729 |
414.97 |
| Nov 20 2013 |
13250 |
419.36 |
| Nov 20 2013 |
8901 |
360.44 |
| Nov 20 2013 |
11599 |
359.41 |
| Nov 13 2013 |
7729 |
414.97 |
| Nov 13 2013 |
13250 |
419.36 |
| Nov 13 2013 |
8901 |
360.44 |
| Nov 13 2013 |
11599 |
359.41 |
| Nov 06 2013 |
7729 |
414.97 |
| Nov 06 2013 |
13250 |
419.36 |
| Nov 06 2013 |
8901 |
360.44 |
| Nov 06 2013 |
11599 |
359.41 |
| Oct 30 2013 |
7729 |
414.97 |
| Oct 30 2013 |
13250 |
419.36 |
| Oct 30 2013 |
8900 |
360.44 |
| Oct 30 2013 |
11598 |
359.41 |
| Oct 23 2013 |
7729 |
414.97 |
| Oct 23 2013 |
13243 |
419.36 |
| Oct 23 2013 |
8900 |
360.44 |
| Oct 23 2013 |
11596 |
359.41 |
| Oct 16 2013 |
7686 |
414.97 |
| Oct 16 2013 |
13265 |
419.36 |
| Oct 16 2013 |
8882 |
360.44 |
| Oct 16 2013 |
11595 |
359.41 |
| Oct 09 2013 |
7626 |
414.97 |
| Oct 09 2013 |
13122 |
419.36 |
| Oct 09 2013 |
8877 |
360.44 |
| Oct 09 2013 |
11555 |
359.41 |
| Oct 02 2013 |
7686 |
414.97 |
| Oct 02 2013 |
13148 |
419.36 |
| Oct 02 2013 |
8874 |
360.44 |
| Oct 02 2013 |
11559 |
359.41 |
| Sep 25 2013 |
7661 |
414.97 |
| Sep 25 2013 |
13127 |
419.36 |
| Sep 25 2013 |
8815 |
360.44 |
| Sep 25 2013 |
11523 |
359.41 |
| Sep 18 2013 |
7614 |
414.97 |
| Sep 18 2013 |
13015 |
419.36 |
| Sep 18 2013 |
11591 |
390.41 |
| Sep 18 2013 |
12937 |
372.07 |
| Sep 11 2013 |
7518 |
414.97 |
| Sep 11 2013 |
12994 |
419.36 |
| Sep 11 2013 |
15790 |
431.8 |
| Sep 11 2013 |
15578 |
393.41 |
| Sep 04 2013 |
7593 |
414.97 |
| Sep 04 2013 |
13129 |
419.36 |
| Sep 04 2013 |
15792 |
431.8 |
| Sep 04 2013 |
15706 |
393.41 |
| Aug 28 2013 |
7800 |
414.97 |
| Aug 28 2013 |
13072 |
419.36 |
| Aug 28 2013 |
15764 |
431.8 |
| Aug 28 2013 |
15679 |
393.41 |
| Aug 21 2013 |
7795 |
414.97 |
| Aug 21 2013 |
13147 |
419.36 |
| Aug 21 2013 |
15846 |
431.8 |
| Aug 21 2013 |
15764 |
393.41 |
| Aug 14 2013 |
7347 |
414.97 |
| Aug 14 2013 |
13176 |
419.36 |
| Aug 14 2013 |
15939 |
431.8 |
| Aug 14 2013 |
15527 |
393.41 |
| Aug 07 2013 |
7440 |
414.97 |
| Aug 07 2013 |
13191 |
419.36 |
| Aug 07 2013 |
16142 |
431.8 |
| Aug 07 2013 |
15701 |
393.41 |
| Jul 31 2013 |
7449 |
414.97 |
| Jul 31 2013 |
13412 |
419.36 |
| Jul 31 2013 |
16265 |
431.8 |
| Jul 31 2013 |
15849 |
393.41 |
| Jul 24 2013 |
7475 |
414.97 |
| Jul 24 2013 |
13325 |
419.36 |
| Jul 24 2013 |
16425 |
431.8 |
| Jul 24 2013 |
15934 |
393.41 |
| Jul 17 2013 |
7385 |
414.97 |
| Jul 17 2013 |
13358 |
419.36 |
| Jul 17 2013 |
16481 |
431.8 |
| Jul 17 2013 |
15951 |
393.41 |
| Jul 10 2013 |
7557 |
414.97 |
| Jul 10 2013 |
13437 |
419.36 |
| Jul 10 2013 |
16645 |
431.8 |
| Jul 10 2013 |
16126 |
393.41 |
| Jul 03 2013 |
7455 |
414.97 |
| Jul 03 2013 |
13446 |
419.36 |
| Jul 03 2013 |
16785 |
431.8 |
| Jul 03 2013 |
16132 |
393.41 |
| Jun 26 2013 |
7330 |
414.97 |
| Jun 26 2013 |
13426 |
419.36 |
| Jun 26 2013 |
17056 |
431.8 |
| Jun 26 2013 |
16326 |
393.41 |
| Jun 19 2013 |
7121 |
414.97 |
| Jun 19 2013 |
13583 |
419.36 |
| Jun 19 2013 |
17266 |
431.8 |
| Jun 19 2013 |
16292 |
393.41 |
| Jun 12 2013 |
7368 |
414.97 |
| Jun 12 2013 |
13665 |
419.36 |
| Jun 12 2013 |
17313 |
431.8 |
| Jun 12 2013 |
16485 |
393.41 |
| Jun 05 2013 |
7281 |
419.73 |
| Jun 05 2013 |
12948 |
413.16 |
| Jun 05 2013 |
19452 |
453.1 |
| Jun 05 2013 |
19491 |
414.91 |
| May 29 2013 |
7236 |
419.73 |
| May 29 2013 |
12857 |
413.16 |
| May 29 2013 |
20816 |
465.35 |
| May 29 2013 |
20760 |
423.61 |
| May 22 2013 |
7260 |
419.73 |
| May 22 2013 |
13097 |
413.16 |
| May 22 2013 |
21126 |
465.35 |
| May 22 2013 |
21143 |
423.61 |
| May 15 2013 |
7124 |
419.73 |
| May 15 2013 |
13077 |
413.16 |
| May 15 2013 |
21266 |
465.35 |
| May 15 2013 |
21128 |
423.61 |
| May 08 2013 |
6879 |
419.73 |
| May 08 2013 |
13073 |
413.16 |
| May 08 2013 |
21161 |
465.35 |
| May 08 2013 |
21080 |
423.61 |
| May 01 2013 |
6996 |
419.73 |
| May 01 2013 |
13334 |
413.16 |
| May 01 2013 |
21274 |
465.35 |
| May 01 2013 |
21234 |
423.61 |
| Apr 24 2013 |
6924 |
419.73 |
| Apr 24 2013 |
13001 |
413.16 |
| Apr 24 2013 |
21258 |
465.35 |
| Apr 24 2013 |
21116 |
423.61 |
| Apr 17 2013 |
15238 |
433.58 |
| Apr 17 2013 |
21239 |
465.35 |
| Apr 17 2013 |
25334 |
450.19 |
| Apr 10 2013 |
17713 |
457.83 |
| Apr 10 2013 |
20872 |
465.35 |
| Apr 10 2013 |
26952 |
461.6 |
| Apr 03 2013 |
17680 |
457.83 |
| Apr 03 2013 |
20686 |
465.35 |
| Apr 03 2013 |
26863 |
461.6 |
| Mar 27 2013 |
18045 |
457.83 |
| Mar 27 2013 |
20710 |
465.35 |
| Mar 27 2013 |
26964 |
461.6 |
| Mar 20 2013 |
17939 |
457.83 |
| Mar 20 2013 |
20715 |
468.66 |
| Mar 20 2013 |
27178 |
463.64 |
| Mar 13 2013 |
13354 |
457.83 |
| Mar 13 2013 |
27104 |
463.64 |
