| Aug 17 2018 |
8740 |
533.94 |
| Aug 10 2018 |
8730 |
533.94 |
| Aug 03 2018 |
8798 |
533.94 |
| Jul 27 2018 |
8908 |
533.94 |
| Jul 20 2018 |
9069 |
533.94 |
| Jul 13 2018 |
9163 |
533.94 |
| Jul 06 2018 |
9165 |
533.94 |
| Jun 29 2018 |
9131 |
533.94 |
| Jun 22 2018 |
9220 |
533.94 |
| Jun 15 2018 |
9233 |
533.94 |
| Jun 08 2018 |
9340 |
533.94 |
| Jun 01 2018 |
9279 |
533.94 |
| May 25 2018 |
9299 |
533.94 |
| May 18 2018 |
9196 |
533.94 |
| May 11 2018 |
9149 |
533.94 |
| May 04 2018 |
9210 |
533.94 |
| Apr 27 2018 |
9305 |
533.94 |
| Apr 20 2018 |
9245 |
533.94 |
| Apr 13 2018 |
9056 |
533.94 |
| Apr 06 2018 |
9095 |
533.94 |
| Mar 30 2018 |
9044 |
533.94 |
| Mar 23 2018 |
8869 |
533.94 |
| Mar 16 2018 |
8744 |
533.94 |
| Mar 09 2018 |
8667 |
533.94 |
| Mar 02 2018 |
8986 |
533.94 |
| Feb 23 2018 |
9174 |
533.94 |
| Feb 16 2018 |
9125 |
533.94 |
| Feb 09 2018 |
9118 |
533.94 |
| Feb 02 2018 |
9200 |
533.94 |
| Jan 26 2018 |
9200 |
533.94 |
| Jan 19 2018 |
9200 |
533.94 |
| Jan 12 2018 |
9140 |
533.94 |
| Jan 05 2018 |
9140 |
533.94 |
| Dec 29 2017 |
9202 |
533.94 |
| Dec 22 2017 |
9202 |
533.94 |
| Dec 15 2017 |
9202 |
533.94 |
| Dec 08 2017 |
9202 |
533.94 |
| Dec 01 2017 |
9198 |
533.94 |
| Nov 24 2017 |
9198 |
533.94 |
| Nov 17 2017 |
9198 |
533.94 |
| Nov 10 2017 |
9198 |
533.94 |
| Nov 03 2017 |
9198 |
533.94 |
| Oct 27 2017 |
9198 |
533.94 |
| Oct 20 2017 |
9152 |
533.94 |
| Oct 13 2017 |
9183 |
533.94 |
| Oct 06 2017 |
9183 |
533.94 |
| Sep 29 2017 |
9192 |
533.94 |
| Sep 22 2017 |
9177 |
533.94 |
| Sep 15 2017 |
8991 |
533.94 |
| Aug 18 2017 |
4568 |
412.52 |
| Aug 11 2017 |
4526 |
412.52 |
| Aug 04 2017 |
4610 |
412.52 |
| Jul 28 2017 |
4640 |
412.52 |
| Jul 21 2017 |
4678 |
412.52 |
| Jul 14 2017 |
4748 |
412.52 |
| Jul 07 2017 |
4803 |
412.52 |
| Jun 30 2017 |
4784 |
412.52 |
| Jun 23 2017 |
4835 |
412.52 |
| Jun 16 2017 |
4792 |
412.52 |
| Jun 09 2017 |
4836 |
412.52 |
| Jun 02 2017 |
4850 |
412.52 |
| May 26 2017 |
4794 |
412.52 |
| May 19 2017 |
4979 |
412.52 |
| May 12 2017 |
5034 |
412.52 |
| May 05 2017 |
5234 |
412.52 |
| Apr 28 2017 |
5244 |
412.52 |
| Apr 21 2017 |
5316 |
412.52 |
| Apr 14 2017 |
5432 |
412.52 |
| Apr 07 2017 |
5447 |
412.52 |
| Mar 31 2017 |
5610 |
412.52 |
| Mar 24 2017 |
5482 |
412.52 |
| Mar 17 2017 |
5548 |
412.52 |
| Mar 10 2017 |
5513 |
412.52 |
| Mar 03 2017 |
5498 |
412.52 |
| Feb 24 2017 |
5585 |
412.52 |
| Feb 17 2017 |
5502 |
412.52 |
| Feb 10 2017 |
5559 |
412.52 |
| Feb 03 2017 |
5543 |
412.52 |
| Jan 27 2017 |
5539 |
412.52 |
| Jan 20 2017 |
5548 |
412.52 |
| Jan 13 2017 |
5548 |
412.52 |
| Jan 06 2017 |
5548 |
412.52 |
| Dec 30 2016 |
5548 |
412.52 |
| Dec 23 2016 |
5548 |
412.52 |
| Dec 16 2016 |
5548 |
412.52 |
| Dec 09 2016 |
5551 |
412.52 |
| Dec 02 2016 |
5551 |
412.52 |
| Nov 25 2016 |
5544 |
412.52 |
| Nov 18 2016 |
5544 |
412.52 |
| Nov 11 2016 |
5544 |
412.52 |
| Nov 04 2016 |
5544 |
412.52 |
| Oct 28 2016 |
5535 |
412.52 |
| Oct 21 2016 |
5535 |
412.52 |
| Oct 14 2016 |
5554 |
412.52 |
| Oct 07 2016 |
5554 |
412.52 |
| Sep 30 2016 |
5590 |
412.52 |
| Sep 23 2016 |
5561 |
412.52 |
| Sep 16 2016 |
5567 |
412.52 |
| Sep 09 2016 |
5642 |
412.52 |
| Sep 02 2016 |
5743 |
412.52 |
| Aug 12 2016 |
1936 |
306.2 |
| Aug 12 2016 |
2744 |
306.2 |
| Aug 05 2016 |
1956 |
306.2 |
| Aug 05 2016 |
2827 |
306.2 |
| Jul 29 2016 |
1929 |
306.2 |
| Jul 29 2016 |
2841 |
306.2 |
| Jul 22 2016 |
2007 |
306.2 |
| Jul 22 2016 |
2934 |
306.2 |
| Jun 22 2016 |
1460 |
285.98 |
| Jun 22 2016 |
2253 |
285.98 |
| Jun 15 2016 |
1495 |
285.98 |
| Jun 15 2016 |
2315 |
285.98 |
| Jun 08 2016 |
1508 |
285.98 |
| Jun 08 2016 |
2305 |
285.98 |
| Jun 01 2016 |
1615 |
285.98 |
| Jun 01 2016 |
2441 |
285.98 |
| May 25 2016 |
1623 |
285.98 |
| May 25 2016 |
2468 |
285.98 |
| May 18 2016 |
1620 |
285.98 |
| May 18 2016 |
2492 |
285.98 |
| May 11 2016 |
1547 |
285.98 |
| May 11 2016 |
2508 |
285.98 |
| May 04 2016 |
1571 |
285.98 |
| May 04 2016 |
2496 |
285.98 |
| Apr 27 2016 |
1650 |
285.98 |
| Apr 27 2016 |
2549 |
285.98 |
| Apr 20 2016 |
1693 |
285.98 |
| Apr 20 2016 |
2617 |
285.98 |
| Apr 13 2016 |
1713 |
285.98 |
| Apr 13 2016 |
2610 |
285.98 |
| Apr 06 2016 |
1757 |
285.98 |
| Apr 06 2016 |
2641 |
285.98 |
| Mar 30 2016 |
1734 |
285.98 |
| Mar 30 2016 |
2629 |
285.98 |
| Mar 23 2016 |
1770 |
285.98 |
| Mar 23 2016 |
2674 |
285.98 |
| Mar 16 2016 |
1775 |
285.98 |
| Mar 16 2016 |
2638 |
285.98 |
| Mar 09 2016 |
1800 |
285.98 |
| Mar 09 2016 |
2656 |
285.98 |
| Mar 02 2016 |
1801 |
285.98 |
| Mar 02 2016 |
2626 |
285.98 |
| Feb 24 2016 |
1770 |
285.98 |
| Feb 24 2016 |
2623 |
285.98 |
| Feb 17 2016 |
1769 |
285.98 |
| Feb 17 2016 |
2648 |
285.98 |
| Feb 10 2016 |
1779 |
285.98 |
| Feb 10 2016 |
2680 |
285.98 |
| Feb 03 2016 |
1781 |
285.98 |
| Feb 03 2016 |
2689 |
285.98 |
| Jan 27 2016 |
1781 |
285.98 |
| Jan 27 2016 |
2698 |
285.98 |
| Jan 20 2016 |
1781 |
285.98 |
| Jan 20 2016 |
2700 |
285.98 |
| Jan 13 2016 |
1781 |
285.98 |
| Jan 13 2016 |
2705 |
285.98 |
| Jan 06 2016 |
1781 |
285.98 |
| Jan 06 2016 |
2705 |
285.98 |
| Dec 30 2015 |
1781 |
285.98 |
| Dec 30 2015 |
2706 |
285.98 |
| Dec 23 2015 |
1781 |
285.98 |
| Dec 23 2015 |
2706 |
285.98 |
| Dec 16 2015 |
1781 |
285.98 |
| Dec 16 2015 |
2706 |
285.98 |
| Dec 09 2015 |
1781 |
285.98 |
| Dec 09 2015 |
2707 |
285.98 |
| Dec 02 2015 |
1781 |
285.98 |
| Dec 02 2015 |
2707 |
285.98 |
| Nov 25 2015 |
1781 |
285.98 |
| Nov 25 2015 |
2707 |
285.98 |
| Nov 18 2015 |
1781 |
285.98 |
| Nov 18 2015 |
2707 |
285.98 |
| Nov 11 2015 |
1781 |
285.98 |
| Nov 11 2015 |
2708 |
285.98 |
| Nov 04 2015 |
1781 |
285.98 |
| Nov 04 2015 |
2708 |
285.98 |
| Oct 28 2015 |
1784 |
285.98 |
| Oct 28 2015 |
2707 |
285.98 |
| Oct 21 2015 |
1785 |
285.98 |
| Oct 21 2015 |
2710 |
285.98 |
| Oct 14 2015 |
1785 |
285.98 |
| Oct 14 2015 |
2708 |
285.98 |
| Oct 07 2015 |
1785 |
285.98 |
| Oct 07 2015 |
2708 |
285.98 |
| Sep 30 2015 |
1780 |
285.98 |
| Sep 30 2015 |
2706 |
285.98 |
| Sep 23 2015 |
1796 |
285.98 |
| Sep 23 2015 |
2717 |
285.98 |
| Sep 16 2015 |
1795 |
285.98 |
| Sep 16 2015 |
2714 |
285.98 |
| Sep 09 2015 |
1798 |
285.98 |
| Sep 09 2015 |
2692 |
285.98 |
| Sep 02 2015 |
1781 |
285.98 |
| Sep 02 2015 |
2675 |
285.98 |
| Aug 26 2015 |
1822 |
285.98 |
| Aug 26 2015 |
2710 |
285.98 |
| Aug 19 2015 |
1822 |
285.98 |
| Aug 19 2015 |
2749 |
285.98 |
| Aug 12 2015 |
854 |
244 |
| Aug 12 2015 |
982 |
244 |
| Aug 05 2015 |
859 |
244 |
| Aug 05 2015 |
984 |
244 |
| Jul 29 2015 |
853 |
244 |
| Jul 29 2015 |
992 |
244 |
| Jul 22 2015 |
852 |
244 |
| Jul 22 2015 |
974 |
244 |
| Jul 15 2015 |
915 |
244 |
| Jul 15 2015 |
1019 |
244 |
| Jul 08 2015 |
936 |
243.78 |
| Jul 08 2015 |
1054 |
243.78 |
| Jul 01 2015 |
951 |
243.78 |
| Jul 01 2015 |
1072 |
243.78 |
| Jun 24 2015 |
969 |
244.84 |
| Jun 24 2015 |
1097 |
244.84 |
| Jun 17 2015 |
988 |
244.84 |
| Jun 17 2015 |
1134 |
244.84 |
| Jun 10 2015 |
984 |
244.84 |
| Jun 10 2015 |
1106 |
244.84 |
| Jun 03 2015 |
995 |
244.84 |
| Jun 03 2015 |
1183 |
244.84 |
| May 27 2015 |
999 |
244.84 |
| May 27 2015 |
1149 |
244.84 |
| May 20 2015 |
996 |
244.84 |
| May 20 2015 |
1160 |
244.84 |
| May 13 2015 |
984 |
244.84 |
| May 13 2015 |
1160 |
244.84 |
| May 06 2015 |
914 |
244.84 |
| May 06 2015 |
1060 |
244.84 |
| Apr 29 2015 |
956 |
244.84 |
| Apr 29 2015 |
1098 |
244.84 |
| Apr 22 2015 |
940 |
244.84 |
| Apr 22 2015 |
1098 |
244.84 |
| Apr 15 2015 |
931 |
244.84 |
| Apr 15 2015 |
1148 |
244.84 |
| Apr 08 2015 |
930 |
244.84 |
| Apr 08 2015 |
1155 |
244.84 |
| Apr 01 2015 |
940 |
244.84 |
| Apr 01 2015 |
1172 |
244.84 |
| Mar 25 2015 |
939 |
244.84 |
| Mar 25 2015 |
1139 |
244.84 |
| Mar 18 2015 |
923 |
244.84 |
| Mar 18 2015 |
1163 |
244.84 |
| Mar 11 2015 |
948 |
244.84 |
| Mar 11 2015 |
1282 |
244.84 |
| Mar 04 2015 |
947 |
244.84 |
| Mar 04 2015 |
1294 |
244.84 |
| Feb 25 2015 |
935 |
244.84 |
| Feb 25 2015 |
1297 |
244.84 |
| Feb 18 2015 |
951 |
244.84 |
| Feb 18 2015 |
1318 |
244.84 |
| Feb 11 2015 |
951 |
244.84 |
| Feb 11 2015 |
1331 |
244.84 |
| Feb 04 2015 |
951 |
244.84 |
| Feb 04 2015 |
1334 |
244.84 |
| Jan 28 2015 |
951 |
244.84 |
| Jan 28 2015 |
1335 |
244.84 |
| Jan 21 2015 |
949 |
244.84 |
| Jan 21 2015 |
1338 |
244.84 |
| Jan 14 2015 |
949 |
244.84 |
| Jan 14 2015 |
1342 |
244.84 |
| Jan 07 2015 |
949 |
244.84 |
| Jan 07 2015 |
1344 |
244.84 |
| Dec 31 2014 |
950 |
244.84 |
| Dec 31 2014 |
1344 |
244.84 |
| Dec 24 2014 |
950 |
244.84 |
| Dec 24 2014 |
1344 |
244.84 |
| Dec 17 2014 |
950 |
244.84 |
| Dec 17 2014 |
1344 |
244.84 |
| Dec 10 2014 |
950 |
244.84 |
| Dec 10 2014 |
1344 |
244.84 |
| Dec 03 2014 |
950 |
244.84 |
| Dec 03 2014 |
1344 |
244.84 |
| Nov 26 2014 |
950 |
244.84 |
| Nov 26 2014 |
1344 |
244.84 |
| Nov 19 2014 |
950 |
244.84 |
| Nov 19 2014 |
1344 |
244.84 |
| Nov 12 2014 |
950 |
244.84 |
| Nov 12 2014 |
1344 |
244.84 |
| Nov 05 2014 |
950 |
244.84 |
| Nov 05 2014 |
1344 |
244.84 |
| Oct 29 2014 |
950 |
244.84 |
| Oct 29 2014 |
1344 |
244.84 |
| Oct 22 2014 |
959 |
244.84 |
| Oct 22 2014 |
1354 |
244.84 |
| Oct 15 2014 |
959 |
244.84 |
| Oct 15 2014 |
1352 |
244.84 |
| Oct 08 2014 |
959 |
244.84 |
| Oct 08 2014 |
1351 |
244.84 |
| Oct 01 2014 |
953 |
244.84 |
| Oct 01 2014 |
1344 |
244.84 |
| Sep 24 2014 |
949 |
244.84 |
| Sep 24 2014 |
1054 |
256.49 |
| Sep 24 2014 |
1195 |
240.61 |
| Sep 17 2014 |
947 |
244.84 |
| Sep 17 2014 |
1074 |
256.49 |
| Sep 17 2014 |
1199 |
240.61 |
| Sep 10 2014 |
777 |
235.64 |
| Sep 10 2014 |
1055 |
256.49 |
| Sep 10 2014 |
950 |
231.74 |
| Sep 03 2014 |
774 |
235.64 |
| Sep 03 2014 |
1075 |
256.49 |
| Sep 03 2014 |
962 |
231.74 |
| Aug 27 2014 |
773 |
235.64 |
| Aug 27 2014 |
1089 |
256.49 |
| Aug 27 2014 |
984 |
231.74 |
| Aug 20 2014 |
775 |
235.64 |
| Aug 20 2014 |
1099 |
256.49 |
| Aug 20 2014 |
988 |
231.74 |
| Aug 13 2014 |
751 |
236.37 |
| Aug 13 2014 |
1109 |
256.49 |
| Aug 13 2014 |
973 |
232.47 |
| Aug 06 2014 |
742 |
236.37 |
| Aug 06 2014 |
1127 |
256.49 |
| Aug 06 2014 |
977 |
232.47 |
| Jul 30 2014 |
760 |
236.37 |
| Jul 30 2014 |
1148 |
256.49 |
| Jul 30 2014 |
990 |
232.47 |
| Jul 23 2014 |
569 |
226.47 |
| Jul 23 2014 |
1147 |
256.49 |
| Jul 23 2014 |
990 |
232.47 |
| Jul 16 2014 |
546 |
224.54 |
| Jul 16 2014 |
1129 |
256.49 |
| Jul 16 2014 |
733 |
224.54 |
| Jul 09 2014 |
571 |
227.52 |
| Jul 09 2014 |
1157 |
256.49 |
| Jul 09 2014 |
1001 |
233.31 |
| Jul 02 2014 |
457 |
217.7 |
| Jul 02 2014 |
1188 |
256.49 |
| Jul 02 2014 |
789 |
225.46 |
| Jun 25 2014 |
456 |
219.71 |
| Jun 25 2014 |
1222 |
256.49 |
| Jun 25 2014 |
658 |
219.71 |
| Jun 18 2014 |
456 |
219.71 |
| Jun 18 2014 |
1260 |
256.49 |
| Jun 18 2014 |
667 |
219.71 |
| Jun 11 2014 |
481 |
219.71 |
| Jun 11 2014 |
1298 |
256.49 |
| Jun 11 2014 |
682 |
219.71 |
| Jun 04 2014 |
490 |
219.71 |
| Jun 04 2014 |
1359 |
256.49 |
| Jun 04 2014 |
708 |
219.71 |
| May 28 2014 |
487 |
219.71 |
| May 28 2014 |
1378 |
256.49 |
| May 28 2014 |
725 |
219.71 |
| May 21 2014 |
475 |
219.71 |
| May 21 2014 |
1422 |
256.49 |
| May 21 2014 |
722 |
219.71 |
| May 14 2014 |
495 |
219.71 |
| May 14 2014 |
1450 |
256.49 |
| May 14 2014 |
739 |
219.71 |
| May 07 2014 |
452 |
219.71 |
| May 07 2014 |
1423 |
256.49 |
| May 07 2014 |
753 |
219.71 |
| Apr 30 2014 |
514 |
219.71 |
| Apr 30 2014 |
1527 |
256.49 |
| Apr 30 2014 |
827 |
219.71 |
| Apr 23 2014 |
548 |
219.71 |
| Apr 23 2014 |
1560 |
256.49 |
| Apr 23 2014 |
852 |
219.71 |
| Apr 16 2014 |
553 |
219.71 |
| Apr 16 2014 |
1562 |
256.49 |
| Apr 16 2014 |
876 |
219.71 |
| Apr 09 2014 |
555 |
219.71 |
| Apr 09 2014 |
1590 |
256.49 |
| Apr 09 2014 |
898 |
219.71 |
| Apr 02 2014 |
555 |
219.71 |
| Apr 02 2014 |
1638 |
256.49 |
| Apr 02 2014 |
829 |
219.71 |
| Mar 26 2014 |
555 |
219.71 |
| Mar 26 2014 |
1696 |
256.49 |
| Mar 26 2014 |
845 |
219.71 |
| Mar 19 2014 |
576 |
219.71 |
| Mar 19 2014 |
1706 |
256.49 |
| Mar 19 2014 |
856 |
219.71 |
| Mar 12 2014 |
594 |
219.71 |
| Mar 12 2014 |
1727 |
256.49 |
| Mar 12 2014 |
876 |
219.71 |
| Mar 05 2014 |
609 |
219.71 |
| Mar 05 2014 |
1782 |
256.49 |
| Mar 05 2014 |
905 |
219.71 |
| Feb 26 2014 |
621 |
219.71 |
| Feb 26 2014 |
1804 |
256.49 |
| Feb 26 2014 |
925 |
219.71 |
| Feb 19 2014 |
616 |
219.71 |
| Feb 19 2014 |
1825 |
256.49 |
| Feb 19 2014 |
938 |
219.71 |
| Feb 12 2014 |
616 |
219.71 |
| Feb 12 2014 |
1827 |
256.49 |
| Feb 12 2014 |
939 |
219.71 |
| Feb 05 2014 |
616 |
219.71 |
| Feb 05 2014 |
1872 |
256.49 |
| Feb 05 2014 |
955 |
219.71 |
| Jan 29 2014 |
616 |
219.71 |
| Jan 29 2014 |
1899 |
256.49 |
| Jan 29 2014 |
968 |
219.71 |
| Jan 22 2014 |
615 |
219.71 |
| Jan 22 2014 |
1914 |
256.49 |
| Jan 22 2014 |
976 |
219.71 |
| Jan 15 2014 |
615 |
219.71 |
| Jan 15 2014 |
1921 |
256.49 |
| Jan 15 2014 |
977 |
219.71 |
| Jan 08 2014 |
615 |
219.71 |
| Jan 08 2014 |
1924 |
256.49 |
| Jan 08 2014 |
977 |
219.71 |
| Jan 01 2014 |
615 |
219.71 |
| Jan 01 2014 |
1926 |
256.49 |
| Jan 01 2014 |
979 |
219.71 |
| Dec 25 2013 |
615 |
219.71 |
| Dec 25 2013 |
1926 |
256.49 |
| Dec 25 2013 |
979 |
219.71 |
| Dec 18 2013 |
615 |
219.71 |
| Dec 18 2013 |
1926 |
256.49 |
| Dec 18 2013 |
979 |
219.71 |
| Dec 11 2013 |
615 |
219.71 |
| Dec 11 2013 |
1926 |
256.49 |
| Dec 11 2013 |
979 |
219.71 |
| Dec 04 2013 |
615 |
219.71 |
| Dec 04 2013 |
1926 |
256.49 |
| Dec 04 2013 |
979 |
219.71 |
| Nov 27 2013 |
615 |
219.71 |
| Nov 27 2013 |
1926 |
256.49 |
| Nov 27 2013 |
979 |
219.71 |
| Nov 20 2013 |
615 |
219.71 |
| Nov 20 2013 |
1926 |
256.49 |
| Nov 20 2013 |
979 |
219.71 |
| Nov 13 2013 |
615 |
219.71 |
| Nov 13 2013 |
1926 |
256.49 |
| Nov 13 2013 |
979 |
219.71 |
| Nov 06 2013 |
615 |
219.71 |
| Nov 06 2013 |
1926 |
256.49 |
| Nov 06 2013 |
979 |
219.71 |
| Oct 30 2013 |
615 |
219.71 |
| Oct 30 2013 |
1926 |
256.49 |
| Oct 30 2013 |
979 |
219.71 |
| Oct 23 2013 |
615 |
219.71 |
| Oct 23 2013 |
1926 |
256.49 |
| Oct 23 2013 |
979 |
219.71 |
| Oct 16 2013 |
612 |
219.71 |
| Oct 16 2013 |
1927 |
256.49 |
| Oct 16 2013 |
979 |
219.71 |
| Oct 09 2013 |
612 |
219.71 |
| Oct 09 2013 |
1944 |
256.49 |
| Oct 09 2013 |
985 |
219.71 |
| Oct 02 2013 |
624 |
219.71 |
| Oct 02 2013 |
1948 |
256.49 |
| Oct 02 2013 |
991 |
219.71 |
| Sep 25 2013 |
628 |
219.71 |
| Sep 25 2013 |
997 |
219.71 |
| Sep 18 2013 |
630 |
219.7 |
| Sep 18 2013 |
1001 |
219.7 |
| Sep 11 2013 |
915 |
236.61 |
| Sep 11 2013 |
1653 |
236.61 |
| Sep 04 2013 |
918 |
236.61 |
| Sep 04 2013 |
1681 |
236.61 |
| Aug 28 2013 |
951 |
236.61 |
| Aug 28 2013 |
1720 |
236.61 |
| Aug 21 2013 |
950 |
236.61 |
| Aug 21 2013 |
1748 |
236.61 |
| Aug 14 2013 |
997 |
242.64 |
| Aug 14 2013 |
1981 |
242.64 |
| Aug 07 2013 |
1012 |
242.64 |
| Aug 07 2013 |
2023 |
242.64 |
| Jul 31 2013 |
1020 |
242.64 |
| Jul 31 2013 |
2067 |
242.64 |
| Jul 24 2013 |
1018 |
242.67 |
| Jul 24 2013 |
2095 |
242.67 |
| Jul 17 2013 |
1161 |
251.24 |
| Jul 17 2013 |
2498 |
251.24 |
| Jul 10 2013 |
1175 |
251.24 |
| Jul 10 2013 |
2540 |
251.24 |
| Jul 03 2013 |
1585 |
272.49 |
| Jul 03 2013 |
3698 |
272.49 |
| Jun 26 2013 |
2800 |
316.11 |
| Jun 26 2013 |
7237 |
316.11 |
| Jun 15 2012 |
971 |
237.16 |
| Jun 15 2012 |
2137 |
237.16 |
| Jun 08 2012 |
981 |
237.16 |
| Jun 08 2012 |
2124 |
237.16 |
| Jun 01 2012 |
1070 |
237.16 |
| Jun 01 2012 |
2157 |
237.16 |
| May 25 2012 |
1062 |
237.16 |
| May 25 2012 |
2089 |
237.16 |
| May 18 2012 |
1162 |
237.16 |
| May 18 2012 |
2157 |
237.16 |
| May 11 2012 |
1157 |
237.16 |
| May 11 2012 |
2195 |
237.16 |
| May 04 2012 |
1055 |
237.16 |
| May 04 2012 |
2141 |
237.16 |
| Apr 27 2012 |
958 |
237.16 |
| Apr 27 2012 |
2147 |
237.16 |
| Apr 13 2012 |
796 |
237.16 |
| Apr 13 2012 |
2008 |
237.16 |
| Apr 06 2012 |
770 |
237.16 |
| Apr 06 2012 |
1981 |
237.16 |
| Mar 27 2012 |
835 |
237.16 |
| Mar 27 2012 |
2017 |
237.16 |
| Sep 23 2011 |
1815 |
237.16 |
| Sep 16 2011 |
1817 |
237.16 |
| Sep 10 2011 |
1805 |
237.16 |
| Sep 02 2011 |
1782 |
237.16 |
| Aug 26 2011 |
1785 |
237.16 |
| Jun 15 2010 |
6272 |
447.51 |
| Jun 15 2010 |
9387 |
447.51 |
| Jun 01 2010 |
5491 |
447.51 |
| Jun 01 2010 |
8737 |
447.51 |
| May 15 2010 |
5070 |
447.51 |
| May 15 2010 |
8174 |
447.51 |
| Apr 30 2010 |
4654 |
447.51 |
| Apr 30 2010 |
7856 |
447.51 |
| Apr 15 2010 |
3976 |
447.51 |
| Apr 15 2010 |
7407 |
447.51 |
| Apr 02 2010 |
3450 |
447.51 |
| Apr 02 2010 |
6466 |
447.51 |
| Aug 30 2009 |
2452 |
447.51 |
| Aug 30 2009 |
3944 |
447.51 |
| Aug 15 2009 |
2468 |
447.51 |
| Aug 15 2009 |
3982 |
447.51 |
| Aug 01 2009 |
2521 |
447.51 |
| Aug 01 2009 |
4009 |
447.51 |
| Jul 15 2009 |
1036 |
364.89 |
| Jul 15 2009 |
2527 |
447.51 |
| Jul 15 2009 |
3100 |
406.2 |
| Jul 01 2009 |
1040 |
364.89 |
| Jul 01 2009 |
1495 |
367.48 |
| Jul 01 2009 |
2207 |
366.97 |
| Jun 15 2009 |
1654 |
390.61 |
| Jun 15 2009 |
2439 |
385.46 |
| Jun 01 2009 |
1038 |
364.89 |
| Jun 01 2009 |
1443 |
390.61 |
| Jun 01 2009 |
2345 |
385.46 |
| May 15 2009 |
1038 |
364.89 |
| May 15 2009 |
1545 |
397.49 |
| May 15 2009 |
2513 |
392.05 |
| May 01 2009 |
968 |
364.89 |
| May 01 2009 |
1532 |
397.49 |
| May 01 2009 |
2288 |
392.05 |
| Apr 15 2009 |
858 |
364.89 |
| Apr 15 2009 |
1546 |
397.49 |
| Apr 15 2009 |
2217 |
392.05 |
| Apr 01 2009 |
858 |
364.89 |
| Apr 01 2009 |
1540 |
397.49 |
| Apr 01 2009 |
2208 |
392.05 |
| Oct 14 2008 |
858 |
364.89 |
| Oct 14 2008 |
1329 |
397.49 |
| Oct 14 2008 |
2032 |
392.05 |
| Jul 13 2008 |
1759 |
397.49 |
