Apr 26 2024 |
6077 |
432.35 |
Apr 26 2024 |
3447 |
330.29 |
Apr 26 2024 |
4738 |
330.29 |
Apr 24 2024 |
6069 |
432.35 |
Apr 24 2024 |
3460 |
330.29 |
Apr 24 2024 |
4735 |
330.29 |
Apr 17 2024 |
6097 |
432.35 |
Apr 17 2024 |
3560 |
333.15 |
Apr 17 2024 |
5039 |
333.15 |
Apr 10 2024 |
6130 |
432.35 |
Apr 10 2024 |
3563 |
333.15 |
Apr 10 2024 |
5051 |
333.15 |
Apr 03 2024 |
6015 |
432.35 |
Apr 03 2024 |
3550 |
333.15 |
Apr 03 2024 |
5040 |
333.15 |
Mar 27 2024 |
6063 |
432.35 |
Mar 27 2024 |
3707 |
337.38 |
Mar 27 2024 |
5279 |
337.38 |
Mar 21 2024 |
6067 |
432.35 |
Mar 21 2024 |
3737 |
337.38 |
Mar 21 2024 |
5264 |
337.38 |
Mar 14 2024 |
6076 |
432.35 |
Mar 14 2024 |
3705 |
337.38 |
Mar 14 2024 |
5213 |
337.38 |
Mar 07 2024 |
6086 |
432.35 |
Mar 07 2024 |
3728 |
337.38 |
Mar 07 2024 |
5224 |
337.38 |
Feb 29 2024 |
6091 |
432.35 |
Feb 29 2024 |
3731 |
337.38 |
Feb 29 2024 |
5252 |
337.38 |
Feb 22 2024 |
6094 |
432.35 |
Feb 22 2024 |
3722 |
337.38 |
Feb 22 2024 |
5249 |
337.38 |
Feb 15 2024 |
5957 |
432.35 |
Feb 15 2024 |
3732 |
337.38 |
Feb 15 2024 |
5243 |
337.38 |
Feb 08 2024 |
6024 |
432.35 |
Feb 08 2024 |
3811 |
339.4 |
Feb 08 2024 |
5329 |
339.4 |
Feb 01 2024 |
5972 |
432.35 |
Feb 01 2024 |
3560 |
332.27 |
Feb 01 2024 |
4838 |
332.27 |
Jan 25 2024 |
5921 |
432.35 |
Jan 25 2024 |
3559 |
332.27 |
Jan 25 2024 |
4829 |
332.27 |
Jan 18 2024 |
5921 |
432.35 |
Jan 18 2024 |
3562 |
332.27 |
Jan 18 2024 |
4838 |
332.27 |
Jan 11 2024 |
5921 |
432.35 |
Jan 11 2024 |
3344 |
326.79 |
Jan 11 2024 |
4558 |
326.79 |
Jan 04 2024 |
5921 |
432.35 |
Jan 04 2024 |
3345 |
326.79 |
Jan 04 2024 |
4558 |
326.79 |
Dec 28 2023 |
5921 |
432.35 |
Dec 28 2023 |
3346 |
326.79 |
Dec 28 2023 |
4559 |
326.79 |
Dec 21 2023 |
5921 |
432.35 |
Dec 21 2023 |
3346 |
326.79 |
Dec 21 2023 |
4559 |
326.79 |
Dec 14 2023 |
5921 |
432.35 |
Dec 14 2023 |
3345 |
326.79 |
Dec 14 2023 |
4559 |
326.79 |
Dec 07 2023 |
5921 |
432.35 |
Dec 07 2023 |
3345 |
326.79 |
Dec 07 2023 |
4559 |
326.79 |
Nov 30 2023 |
5922 |
432.35 |
Nov 30 2023 |
3344 |
326.79 |
Nov 30 2023 |
4559 |
326.79 |
Nov 23 2023 |
5922 |
432.35 |
Nov 23 2023 |
3344 |
326.79 |
Nov 23 2023 |
4557 |
326.79 |
Nov 16 2023 |
5924 |
432.35 |
Nov 16 2023 |
3343 |
326.79 |
Nov 16 2023 |
4551 |
326.79 |
Nov 09 2023 |
5940 |
432.35 |
Nov 09 2023 |
3343 |
326.79 |
Nov 09 2023 |
4551 |
326.79 |
Nov 02 2023 |
5938 |
432.35 |
Nov 02 2023 |
3343 |
326.79 |
Nov 02 2023 |
4551 |
326.79 |
Oct 26 2023 |
5931 |
432.35 |
Oct 26 2023 |
3247 |
323.63 |
Oct 26 2023 |
4390 |
323.63 |
Oct 19 2023 |
5954 |
457.32 |
Oct 19 2023 |
3246 |
323.63 |
Oct 19 2023 |
4358 |
323.63 |
Oct 12 2023 |
5952 |
457.32 |
Oct 12 2023 |
3248 |
323.63 |
Oct 12 2023 |
4359 |
323.63 |
Oct 05 2023 |
5948 |
457.32 |
Oct 05 2023 |
3245 |
323.63 |
Oct 05 2023 |
4271 |
323.63 |
Sep 28 2023 |
6084 |
457.32 |
Sep 28 2023 |
3245 |
323.63 |
Sep 28 2023 |
4316 |
323.63 |
Sep 21 2023 |
6067 |
457.32 |
Sep 21 2023 |
3239 |
323.63 |
Sep 21 2023 |
4304 |
323.63 |
Sep 14 2023 |
6141 |
457.32 |
Sep 14 2023 |
3252 |
323.63 |
Sep 14 2023 |
4315 |
323.63 |
Sep 07 2023 |
6174 |
457.32 |
Sep 07 2023 |
3259 |
323.63 |
Sep 07 2023 |
4329 |
323.63 |
Aug 31 2023 |
6168 |
457.32 |
Aug 31 2023 |
3294 |
323.63 |
Aug 31 2023 |
4341 |
323.63 |
Aug 24 2023 |
6204 |
457.32 |
Aug 24 2023 |
3283 |
323.63 |
Aug 24 2023 |
4329 |
323.63 |
Aug 17 2023 |
6189 |
457.32 |
Aug 17 2023 |
3308 |
323.63 |
Aug 17 2023 |
4351 |
323.63 |
Aug 10 2023 |
6205 |
457.32 |
Aug 10 2023 |
3312 |
323.63 |
Aug 10 2023 |
4369 |
323.63 |
Aug 03 2023 |
6149 |
457.32 |
Aug 03 2023 |
3298 |
323.63 |
Aug 03 2023 |
4354 |
323.63 |
Jul 27 2023 |
6180 |
457.32 |
Jul 27 2023 |
3312 |
323.63 |
Jul 27 2023 |
4354 |
323.63 |
Jul 20 2023 |
6224 |
457.32 |
Jul 20 2023 |
3341 |
323.63 |
Jul 20 2023 |
4340 |
323.63 |
Jul 13 2023 |
6191 |
457.32 |
Jul 13 2023 |
3384 |
324.11 |
Jul 13 2023 |
4388 |
324.11 |
Jul 06 2023 |
6258 |
457.32 |
Jul 06 2023 |
3410 |
324.11 |
Jul 06 2023 |
4400 |
324.11 |
Jun 29 2023 |
6222 |
457.32 |
Jun 29 2023 |
3389 |
324.11 |
Jun 29 2023 |
4391 |
324.11 |
Jun 22 2023 |
6236 |
457.32 |
Jun 22 2023 |
3391 |
324.11 |
Jun 22 2023 |
4381 |
324.11 |
Jun 15 2023 |
6233 |
457.32 |
Jun 15 2023 |
3672 |
331.63 |
Jun 15 2023 |
4778 |
331.63 |
Jun 08 2023 |
6275 |
457.32 |
Jun 08 2023 |
3683 |
331.63 |
Jun 08 2023 |
4802 |
331.63 |
Jun 01 2023 |
6370 |
457.32 |
Jun 01 2023 |
3629 |
331.63 |
Jun 01 2023 |
4790 |
331.63 |
May 25 2023 |
6284 |
457.32 |
May 25 2023 |
4206 |
348.33 |
May 25 2023 |
6112 |
356.37 |
May 18 2023 |
6267 |
457.32 |
May 18 2023 |
4181 |
348.33 |
May 18 2023 |
6079 |
356.37 |
May 11 2023 |
6215 |
457.32 |
May 11 2023 |
4159 |
348.33 |
May 11 2023 |
6042 |
356.37 |
May 04 2023 |
6070 |
457.32 |
May 04 2023 |
4103 |
348.33 |
May 04 2023 |
5936 |
356.37 |
Apr 27 2023 |
5983 |
457.32 |
Apr 27 2023 |
4473 |
359.44 |
Apr 27 2023 |
6472 |
367.48 |
Apr 20 2023 |
5905 |
457.32 |
Apr 20 2023 |
4429 |
359.44 |
Apr 20 2023 |
6421 |
367.48 |
Apr 13 2023 |
5852 |
457.32 |
Apr 13 2023 |
4407 |
359.44 |
Apr 13 2023 |
6396 |
367.48 |
Apr 06 2023 |
5763 |
457.32 |
Apr 06 2023 |
4409 |
359.44 |
Apr 06 2023 |
6380 |
367.48 |
Mar 30 2023 |
5700 |
457.32 |
Mar 30 2023 |
4398 |
359.44 |
Mar 30 2023 |
6367 |
367.48 |
Mar 23 2023 |
5638 |
457.32 |
Mar 23 2023 |
4596 |
367.59 |
Mar 23 2023 |
6641 |
372.72 |
Mar 16 2023 |
5583 |
457.32 |
Mar 16 2023 |
4570 |
367.59 |
Mar 16 2023 |
6597 |
372.72 |
Mar 09 2023 |
5401 |
457.32 |
Mar 09 2023 |
4550 |
367.59 |
Mar 09 2023 |
6533 |
372.72 |
Mar 02 2023 |
5364 |
457.32 |
Mar 02 2023 |
4512 |
367.59 |
Mar 02 2023 |
6421 |
371.32 |
Feb 23 2023 |
5021 |
440.49 |
Feb 23 2023 |
4508 |
367.59 |
Feb 23 2023 |
6424 |
371.32 |
Feb 16 2023 |
4823 |
435.35 |
Feb 16 2023 |
4470 |
367.59 |
Feb 16 2023 |
6352 |
371.32 |
Feb 09 2023 |
4824 |
435.35 |
Feb 09 2023 |
4452 |
367.59 |
Feb 09 2023 |
6346 |
371.32 |
Feb 02 2023 |
4821 |
435.35 |
Feb 02 2023 |
4721 |
376.47 |
Feb 02 2023 |
6611 |
376.47 |
Jan 26 2023 |
4819 |
435.35 |
Jan 26 2023 |
4692 |
376.47 |
Jan 26 2023 |
6596 |
376.47 |
Jan 19 2023 |
4819 |
435.35 |
Jan 19 2023 |
4671 |
376.47 |
Jan 19 2023 |
6588 |
376.47 |
Jan 12 2023 |
4819 |
435.35 |
Jan 12 2023 |
4671 |
376.47 |
Jan 12 2023 |
6588 |
376.47 |
Jan 05 2023 |
4819 |
435.35 |
Jan 05 2023 |
4671 |
376.47 |
Jan 05 2023 |
6589 |
376.47 |
Dec 29 2022 |
4819 |
435.35 |
Dec 29 2022 |
4671 |
376.47 |
Dec 29 2022 |
6589 |
376.47 |
Dec 22 2022 |
4819 |
435.35 |
Dec 22 2022 |
4671 |
376.47 |
Dec 22 2022 |
6589 |
376.47 |
Dec 15 2022 |
4799 |
435.35 |
Dec 15 2022 |
4670 |
376.47 |
Dec 15 2022 |
6592 |
376.47 |
Dec 08 2022 |
4799 |
435.35 |
Dec 08 2022 |
4666 |
376.47 |
Dec 08 2022 |
6588 |
376.47 |
Dec 01 2022 |
4799 |
435.35 |
Dec 01 2022 |
4666 |
376.47 |
Dec 01 2022 |
6588 |
376.47 |
Nov 24 2022 |
4799 |
435.35 |
Nov 24 2022 |
4666 |
376.47 |
Nov 24 2022 |
6588 |
376.47 |
Nov 17 2022 |
4827 |
437.35 |
Nov 17 2022 |
4665 |
376.47 |
Nov 17 2022 |
6584 |
376.47 |
Nov 10 2022 |
4828 |
437.35 |
Nov 10 2022 |
4665 |
376.47 |
Nov 10 2022 |
6585 |
376.47 |
Nov 03 2022 |
4827 |
437.35 |
Nov 03 2022 |
4651 |
376.47 |
Nov 03 2022 |
6573 |
376.47 |
Oct 27 2022 |
4827 |
437.35 |
Oct 27 2022 |
4644 |
376.47 |
Oct 27 2022 |
6564 |
376.47 |
Oct 20 2022 |
4833 |
437.35 |
Oct 20 2022 |
4644 |
376.47 |
Oct 20 2022 |
6568 |
376.47 |
Oct 13 2022 |
4833 |
437.35 |
Oct 13 2022 |
4644 |
376.47 |
Oct 13 2022 |
6562 |
376.47 |
Oct 06 2022 |
4837 |
437.35 |
Oct 06 2022 |
4646 |
376.47 |
Oct 06 2022 |
6560 |
376.47 |
Sep 29 2022 |
4830 |
437.35 |
Sep 29 2022 |
4653 |
376.47 |
Sep 29 2022 |
6566 |
376.47 |
Sep 22 2022 |
4816 |
437.35 |
Sep 22 2022 |
4646 |
376.47 |
Sep 22 2022 |
6553 |
376.47 |
Sep 15 2022 |
4808 |
437.35 |
Sep 15 2022 |
4641 |
376.47 |
Sep 15 2022 |
6548 |
376.47 |
Sep 08 2022 |
4818 |
437.35 |
Sep 08 2022 |
4591 |
376.47 |
Sep 08 2022 |
6518 |
376.47 |
Sep 01 2022 |
4777 |
437.35 |
Sep 01 2022 |
4523 |
376.47 |
Sep 01 2022 |
6433 |
376.47 |
Aug 25 2022 |
4733 |
437.35 |
Aug 25 2022 |
4480 |
376.47 |
Aug 25 2022 |
6382 |
376.47 |
Aug 18 2022 |
4672 |
437.35 |
Aug 18 2022 |
4454 |
376.47 |
Aug 18 2022 |
6347 |
376.47 |
Aug 11 2022 |
4656 |
437.35 |
Aug 11 2022 |
4381 |
376.47 |
Aug 11 2022 |
6311 |
376.47 |
Aug 04 2022 |
4628 |
437.35 |
Aug 04 2022 |
4375 |
376.47 |
Aug 04 2022 |
6299 |
376.47 |
Jul 28 2022 |
4565 |
437.35 |
Jul 28 2022 |
4302 |
376.47 |
Jul 28 2022 |
6216 |
376.47 |
Jul 21 2022 |
4538 |
437.35 |
Jul 21 2022 |
4231 |
376.47 |
Jul 21 2022 |
6133 |
376.47 |
Jul 14 2022 |
4519 |
437.35 |
Jul 14 2022 |
4220 |
376.47 |
Jul 14 2022 |
6108 |
376.47 |
Jul 07 2022 |
4464 |
437.35 |
Jul 07 2022 |
4176 |
376.47 |
Jul 07 2022 |
6051 |
376.47 |
Jun 30 2022 |
4421 |
437.35 |
Jun 30 2022 |
4147 |
376.47 |
Jun 30 2022 |
6029 |
376.47 |
Jun 23 2022 |
4410 |
437.35 |
Jun 23 2022 |
4121 |
376.47 |
Jun 23 2022 |
6011 |
376.47 |
Jun 16 2022 |
4332 |
437.35 |
Jun 16 2022 |
3950 |
376.47 |
Jun 16 2022 |
5862 |
376.47 |
Jun 09 2022 |
4273 |
437.35 |
Jun 09 2022 |
3919 |
376.47 |
Jun 09 2022 |
5788 |
376.47 |
Jun 02 2022 |
4163 |
437.35 |
Jun 02 2022 |
3779 |
376.47 |
Jun 02 2022 |
5630 |
376.47 |
May 26 2022 |
4096 |
437.35 |
May 26 2022 |
3722 |
376.47 |
May 26 2022 |
5510 |
376.47 |
May 19 2022 |
3919 |
437.35 |
May 19 2022 |
3600 |
376.47 |
May 19 2022 |
5362 |
376.47 |
May 12 2022 |
3900 |
437.35 |
May 12 2022 |
3579 |
376.47 |
May 12 2022 |
5317 |
376.47 |
May 05 2022 |
3767 |
437.35 |
May 05 2022 |
3459 |
376.47 |
May 05 2022 |
5177 |
376.47 |
Apr 28 2022 |
3633 |
437.35 |
Apr 28 2022 |
3372 |
376.47 |
Apr 28 2022 |
5046 |
376.47 |
Apr 21 2022 |
3408 |
437.35 |
Apr 21 2022 |
3236 |
376.47 |
Apr 21 2022 |
4859 |
376.47 |
Apr 14 2022 |
3230 |
437.35 |
Apr 14 2022 |
3195 |
376.47 |
Apr 14 2022 |
4774 |
376.47 |
Apr 07 2022 |
3112 |
437.35 |
Apr 07 2022 |
3154 |
376.47 |
Apr 07 2022 |
4704 |
376.47 |
Mar 31 2022 |
3081 |
437.35 |
Mar 31 2022 |
3144 |
376.47 |
Mar 31 2022 |
4695 |
376.47 |
Mar 24 2022 |
2883 |
437.35 |
Mar 24 2022 |
3075 |
376.47 |
Mar 24 2022 |
4575 |
376.47 |
Mar 17 2022 |
2879 |
437.35 |
Mar 17 2022 |
3029 |
376.47 |
Mar 17 2022 |
4537 |
376.47 |
Mar 10 2022 |
2704 |
437.35 |
Mar 10 2022 |
3009 |
376.47 |
Mar 10 2022 |
4463 |
376.47 |
Mar 03 2022 |
2759 |
437.35 |
Mar 03 2022 |
3014 |
376.47 |
Mar 03 2022 |
4469 |
376.47 |
Feb 24 2022 |
2703 |
437.35 |
Feb 24 2022 |
2993 |
376.47 |
Feb 24 2022 |
4359 |
376.47 |
Feb 17 2022 |
2501 |
402.41 |
Feb 17 2022 |
3013 |
384.51 |
Feb 17 2022 |
5271 |
407.18 |
Feb 10 2022 |
2494 |
402.41 |
Feb 10 2022 |
3041 |
384.51 |
Feb 10 2022 |
5396 |
407.18 |
Feb 03 2022 |
2505 |
402.41 |
Feb 03 2022 |
3070 |
384.51 |
Feb 03 2022 |
5454 |
407.18 |
Jan 27 2022 |
2491 |
402.41 |
Jan 27 2022 |
3090 |
384.51 |
Jan 27 2022 |
5483 |
407.18 |
Jan 20 2022 |
2489 |
402.41 |
Jan 20 2022 |
3108 |
384.51 |
Jan 20 2022 |
5517 |
407.18 |
Jan 13 2022 |
2489 |
402.41 |
Jan 13 2022 |
3128 |
384.51 |
Jan 13 2022 |
5530 |
407.18 |
Jan 06 2022 |
2489 |
402.41 |
Jan 06 2022 |
3128 |
384.51 |
Jan 06 2022 |
5530 |
407.18 |
Dec 30 2021 |
2492 |
402.41 |
Dec 30 2021 |
3131 |
384.51 |
Dec 30 2021 |
5530 |
407.18 |
Dec 23 2021 |
2492 |
402.41 |
Dec 23 2021 |
3131 |
384.51 |
Dec 23 2021 |
5530 |
407.18 |
Dec 16 2021 |
2492 |
402.41 |
Dec 16 2021 |
3131 |
384.51 |
Dec 16 2021 |
5530 |
407.18 |
Dec 09 2021 |
2492 |
402.41 |
Dec 09 2021 |
3131 |
384.51 |
Dec 09 2021 |
5530 |
407.18 |
Dec 02 2021 |
2492 |
402.41 |
Dec 02 2021 |
3132 |
384.51 |
Dec 02 2021 |
5531 |
407.18 |
Nov 25 2021 |
2492 |
402.41 |
Nov 25 2021 |
3132 |
384.51 |
Nov 25 2021 |
5531 |
407.18 |
Nov 18 2021 |
2492 |
402.41 |
Nov 18 2021 |
3132 |
384.51 |
Nov 18 2021 |
5531 |
407.18 |
Nov 11 2021 |
2493 |
402.41 |
Nov 11 2021 |
3132 |
384.51 |
Nov 11 2021 |
5531 |
407.18 |
Nov 04 2021 |
2499 |
402.41 |
Nov 04 2021 |
3132 |
384.51 |
Nov 04 2021 |
5553 |
407.18 |
Oct 28 2021 |
2499 |
402.41 |
Oct 28 2021 |
3131 |
384.51 |
Oct 28 2021 |
5553 |
407.18 |
Oct 21 2021 |
2499 |
402.41 |
Oct 21 2021 |
3131 |
384.51 |
Oct 21 2021 |
5553 |
407.18 |
Oct 14 2021 |
2392 |
414.46 |
Oct 14 2021 |
3131 |
384.51 |
Oct 14 2021 |
5563 |
407.18 |
Oct 07 2021 |
2393 |
414.46 |
Oct 07 2021 |
3134 |
384.51 |
Oct 07 2021 |
5563 |
407.18 |
Sep 30 2021 |
2365 |
414.46 |
Sep 30 2021 |
3096 |
384.51 |
Sep 30 2021 |
5175 |
399.98 |
Sep 23 2021 |
2340 |
414.46 |
Sep 23 2021 |
3378 |
401.75 |
Sep 23 2021 |
3474 |
358.76 |
Sep 16 2021 |
2270 |
414.46 |
Sep 16 2021 |
3338 |
401.75 |
Sep 16 2021 |
3389 |
358.76 |
Sep 09 2021 |
2290 |
414.46 |
Sep 09 2021 |
3328 |
401.75 |
Sep 09 2021 |
3381 |
358.76 |
Sep 02 2021 |
2286 |
414.46 |
Sep 02 2021 |
3211 |
403.33 |
Sep 02 2021 |
3270 |
358.76 |
Aug 26 2021 |
2248 |
414.46 |
Aug 26 2021 |
3229 |
403.33 |
Aug 26 2021 |
3261 |
358.76 |
Aug 19 2021 |
2253 |
414.46 |
Aug 19 2021 |
2641 |
384.32 |
Aug 19 2021 |
3137 |
358.76 |
Aug 12 2021 |
2251 |
414.46 |
Aug 12 2021 |
2608 |
384.32 |
Aug 12 2021 |
3089 |
358.76 |
Aug 05 2021 |
2198 |
414.46 |
Aug 05 2021 |
2566 |
384.32 |
Aug 05 2021 |
2992 |
358.76 |
Jul 29 2021 |
2199 |
414.46 |
Jul 29 2021 |
2542 |
384.32 |
Jul 29 2021 |
2942 |
358.76 |
Jul 22 2021 |
2133 |
414.46 |
Jul 22 2021 |
2420 |
384.32 |
Jul 22 2021 |
2782 |
358.76 |
Jul 15 2021 |
2196 |
414.46 |
Jul 15 2021 |
2412 |
384.32 |
Jul 15 2021 |
2719 |
358.76 |
Jul 08 2021 |
2198 |
414.46 |
Jul 08 2021 |
2420 |
384.32 |
Jul 08 2021 |
2683 |
358.76 |
Jul 01 2021 |
2227 |
414.46 |
Jul 01 2021 |
2391 |
384.32 |
Jul 01 2021 |
2638 |
358.76 |
Jun 24 2021 |
2193 |
414.46 |
Jun 24 2021 |
1538 |
352.24 |
Jun 24 2021 |
2603 |
358.76 |
Jun 17 2021 |
2169 |
414.46 |
Jun 17 2021 |
1376 |
352.24 |
Jun 17 2021 |
2427 |
358.76 |
Jun 10 2021 |
2140 |
414.46 |
Jun 10 2021 |
1218 |
352.24 |
Jun 10 2021 |
2216 |
358.76 |
Jun 03 2021 |
2124 |
358.76 |
May 27 2021 |
1933 |
414.46 |
May 27 2021 |
1533 |
351.51 |
May 27 2021 |
2833 |
358.76 |
May 07 2021 |
3100 |
358.76 |
Apr 30 2021 |
1396 |
402.41 |
Apr 30 2021 |
2113 |
425.85 |
Apr 30 2021 |
2800 |
410.22 |
Apr 23 2021 |
1140 |
402.41 |
Apr 23 2021 |
2002 |
425.85 |
Apr 23 2021 |
2527 |
410.22 |
Apr 16 2021 |
859 |
402.41 |
Apr 16 2021 |
1865 |
425.85 |
Apr 16 2021 |
2239 |
410.22 |
Apr 09 2021 |
789 |
402.41 |
Apr 09 2021 |
1438 |
425.85 |
Apr 09 2021 |
1781 |
410.22 |
Apr 02 2021 |
772 |
402.41 |
Apr 02 2021 |
1431 |
425.85 |
Apr 02 2021 |
1750 |
410.22 |
Mar 26 2021 |
642 |
402.41 |
Mar 26 2021 |
1393 |
402.41 |
Mar 19 2021 |
764 |
414.79 |
Mar 19 2021 |
1500 |
414.79 |
Mar 12 2021 |
704 |
414.79 |
Mar 12 2021 |
1370 |
414.79 |
Mar 05 2021 |
1165 |
414.79 |
Mar 05 2021 |
1980 |
414.79 |
Feb 19 2021 |
603 |
369.27 |
Feb 19 2021 |
995 |
369.27 |
Feb 12 2021 |
664 |
369.27 |
Feb 12 2021 |
820 |
359.57 |
Feb 05 2021 |
689 |
369.27 |
Feb 05 2021 |
851 |
359.57 |
Jan 29 2021 |
697 |
369.27 |
Jan 29 2021 |
872 |
359.57 |
Jan 22 2021 |
709 |
369.27 |
Jan 22 2021 |
887 |
359.57 |
Jan 15 2021 |
722 |
369.27 |
Jan 15 2021 |
920 |
359.57 |
Jan 08 2021 |
722 |
369.27 |
Jan 08 2021 |
920 |
359.57 |
Jan 01 2021 |
1260 |
393.72 |
Jan 01 2021 |
917 |
359.57 |
Dec 25 2020 |
1260 |
393.72 |
Dec 25 2020 |
917 |
359.57 |
Dec 18 2020 |
1260 |
393.72 |
Dec 18 2020 |
917 |
359.57 |
Dec 11 2020 |
1260 |
393.72 |
Dec 11 2020 |
917 |
359.57 |
Dec 04 2020 |
1248 |
393.72 |
Dec 04 2020 |
916 |
359.57 |
Nov 27 2020 |
1248 |
393.72 |
Nov 27 2020 |
916 |
359.57 |
Nov 20 2020 |
1248 |
393.72 |
Nov 20 2020 |
916 |
359.57 |
Nov 13 2020 |
1248 |
393.72 |
Nov 13 2020 |
916 |
359.57 |
Nov 06 2020 |
1248 |
393.72 |
Nov 06 2020 |
927 |
359.57 |
Oct 30 2020 |
1245 |
393.72 |
Oct 30 2020 |
894 |
359.57 |
Oct 23 2020 |
1245 |
393.72 |
Oct 23 2020 |
887 |
359.57 |
Oct 16 2020 |
2329 |
426.51 |
Oct 16 2020 |
1237 |
393.72 |
Oct 16 2020 |
770 |
354.49 |
Oct 09 2020 |
2338 |
426.51 |
Oct 09 2020 |
1229 |
393.72 |
Oct 09 2020 |
761 |
354.49 |
Oct 02 2020 |
2236 |
426.51 |
Oct 02 2020 |
1136 |
393.72 |
Oct 02 2020 |
687 |
354.49 |
Sep 25 2020 |
2211 |
426.51 |
Sep 25 2020 |
1157 |
393.72 |
Sep 25 2020 |
689 |
354.49 |
Sep 18 2020 |
2214 |
426.51 |
Sep 18 2020 |
1163 |
393.72 |
Sep 18 2020 |
689 |
354.49 |
Sep 11 2020 |
2096 |
426.51 |
Sep 11 2020 |
1188 |
393.72 |
Sep 11 2020 |
645 |
354.49 |
Sep 04 2020 |
2413 |
426.51 |
Sep 04 2020 |
1393 |
397.7 |
Sep 04 2020 |
789 |
354.49 |
Aug 28 2020 |
2614 |
426.51 |
Aug 28 2020 |
1609 |
397.7 |
Aug 28 2020 |
901 |
354.49 |
Aug 21 2020 |
2793 |
426.51 |
Aug 21 2020 |
1313 |
384.64 |
Aug 21 2020 |
978 |
354.49 |
Aug 14 2020 |
2869 |
426.51 |
Aug 14 2020 |
1331 |
384.64 |
Aug 14 2020 |
988 |
354.49 |
Aug 07 2020 |
3116 |
426.51 |
Aug 07 2020 |
1436 |
384.64 |
Aug 07 2020 |
1054 |
354.49 |
Jul 31 2020 |
3299 |
426.51 |
Jul 31 2020 |
1549 |
384.64 |
Jul 31 2020 |
1107 |
354.49 |
Jul 24 2020 |
3436 |
426.51 |
Jul 24 2020 |
1681 |
384.64 |
Jul 24 2020 |
1189 |
354.49 |
Jul 17 2020 |
3712 |
426.51 |
Jul 17 2020 |
1835 |
384.64 |
Jul 17 2020 |
1238 |
354.49 |
Jul 10 2020 |
3864 |
426.51 |
Jul 10 2020 |
2000 |
384.64 |
Jul 10 2020 |
1322 |
354.49 |
Jul 03 2020 |
3947 |
426.51 |
Jul 03 2020 |
2017 |
384.64 |
Jul 03 2020 |
2079 |
372.88 |
Jun 26 2020 |
4159 |
426.51 |
Jun 26 2020 |
1013 |
352.24 |
Jun 26 2020 |
1178 |
347.16 |
Jun 19 2020 |
4274 |
426.51 |
Jun 19 2020 |
1055 |
352.24 |
Jun 19 2020 |
1265 |
347.16 |
Jun 12 2020 |
4442 |
426.51 |
Jun 12 2020 |
1089 |
352.24 |
Jun 12 2020 |
1300 |
347.16 |
Jun 05 2020 |
4522 |
426.51 |
Jun 05 2020 |
1006 |
346.32 |
Jun 05 2020 |
1367 |
347.16 |
May 29 2020 |
4679 |
426.51 |
May 29 2020 |
1053 |
346.32 |
May 29 2020 |
1430 |
347.16 |
May 22 2020 |
4891 |
426.51 |
May 22 2020 |
1113 |
346.32 |
May 22 2020 |
1515 |
347.16 |
May 15 2020 |
5124 |
426.51 |
May 15 2020 |
1139 |
346.32 |
May 15 2020 |
1584 |
347.16 |
May 08 2020 |
5238 |
426.51 |
May 08 2020 |
1165 |
346.32 |
May 08 2020 |
1624 |
347.16 |
May 01 2020 |
5543 |
426.51 |
May 01 2020 |
1247 |
346.32 |
May 01 2020 |
1748 |
347.16 |
Apr 24 2020 |
5746 |
426.51 |
Apr 24 2020 |
1281 |
346.32 |
Apr 24 2020 |
1825 |
347.16 |
Apr 17 2020 |
5979 |
426.51 |
Apr 17 2020 |
1289 |
346.32 |
Apr 17 2020 |
1908 |
347.16 |
Apr 10 2020 |
6165 |
426.51 |
Apr 10 2020 |
1322 |
346.32 |
Apr 10 2020 |
1953 |
347.16 |
Apr 03 2020 |
6433 |
426.51 |
Apr 03 2020 |
1379 |
346.32 |
Apr 03 2020 |
2035 |
347.16 |
Mar 27 2020 |
6701 |
426.51 |
Mar 27 2020 |
1390 |
346.32 |
Mar 27 2020 |
2124 |
347.16 |
Mar 20 2020 |
6817 |
426.51 |
Mar 20 2020 |
1402 |
346.32 |
Mar 20 2020 |
2154 |
347.16 |
Mar 13 2020 |
6965 |
426.51 |
Mar 13 2020 |
1420 |
346.32 |
Mar 13 2020 |
2204 |
347.16 |
Mar 06 2020 |
7087 |
426.51 |
Mar 06 2020 |
1443 |
346.32 |
Mar 06 2020 |
2236 |
347.16 |
Feb 28 2020 |
7181 |
426.51 |
Feb 28 2020 |
1265 |
341.13 |
Feb 28 2020 |
2479 |
351.15 |
Feb 21 2020 |
7057 |
426.51 |
Feb 21 2020 |
1243 |
341.13 |
Feb 21 2020 |
2452 |
351.15 |
Feb 14 2020 |
7078 |
426.51 |
Feb 14 2020 |
1251 |
341.13 |
Feb 14 2020 |
2461 |
351.15 |
Feb 07 2020 |
5157 |
405.7 |
Feb 07 2020 |
1243 |
341.13 |
Feb 07 2020 |
2454 |
351.15 |
Jan 31 2020 |
5189 |
405.7 |
Jan 31 2020 |
1245 |
341.13 |
Jan 31 2020 |
2467 |
351.15 |
Jan 24 2020 |
5191 |
405.7 |
Jan 24 2020 |
1251 |
341.13 |
Jan 24 2020 |
2472 |
351.15 |
Jan 17 2020 |
5195 |
405.7 |
Jan 17 2020 |
1244 |
341.13 |
Jan 17 2020 |
2463 |
351.15 |
Jan 10 2020 |
5195 |
405.7 |
Jan 10 2020 |
1249 |
341.13 |
Jan 10 2020 |
2465 |
351.15 |
Jan 03 2020 |
5197 |
405.7 |
Jan 03 2020 |
1248 |
341.13 |
Jan 03 2020 |
2469 |
351.15 |
Dec 27 2019 |
5197 |
405.7 |
Dec 27 2019 |
1249 |
341.13 |
Dec 27 2019 |
2470 |
351.15 |
Dec 20 2019 |
5197 |
405.7 |
Dec 20 2019 |
1249 |
341.13 |
Dec 20 2019 |
2470 |
351.15 |
Dec 13 2019 |
5196 |
405.7 |
Dec 13 2019 |
1249 |
341.13 |
Dec 13 2019 |
2470 |
351.15 |
Dec 06 2019 |
5196 |
405.7 |
Dec 06 2019 |
1249 |
341.13 |
Dec 06 2019 |
2470 |
351.15 |
Nov 29 2019 |
5196 |
405.7 |
Nov 29 2019 |
1251 |
341.13 |
Nov 29 2019 |
2475 |
351.15 |
Nov 22 2019 |
5196 |
405.7 |
Nov 22 2019 |
1251 |
341.13 |
Nov 22 2019 |
2475 |
351.15 |
Nov 15 2019 |
5196 |
405.7 |
Nov 15 2019 |
1251 |
341.13 |
Nov 15 2019 |
2475 |
351.15 |
Nov 08 2019 |
2267 |
364.08 |
Nov 08 2019 |
1252 |
341.13 |
Nov 08 2019 |
1948 |
341.13 |
Nov 01 2019 |
2206 |
364.08 |
Nov 01 2019 |
1251 |
341.13 |
Nov 01 2019 |
1923 |
341.13 |
Oct 25 2019 |
2206 |
364.08 |
Oct 25 2019 |
1251 |
341.13 |
Oct 25 2019 |
1923 |
341.13 |
Oct 18 2019 |
2430 |
368.12 |
Oct 18 2019 |
1251 |
341.13 |
Oct 18 2019 |
1923 |
341.13 |
Oct 11 2019 |
2427 |
368.12 |
Oct 11 2019 |
1249 |
341.13 |
Oct 11 2019 |
1923 |
341.13 |
Oct 04 2019 |
2435 |
368.12 |
Oct 04 2019 |
1249 |
341.13 |
Oct 04 2019 |
1922 |
341.13 |
Sep 27 2019 |
2435 |
368.12 |
Sep 27 2019 |
1248 |
341.13 |
Sep 27 2019 |
1935 |
341.13 |
Sep 20 2019 |
2436 |
368.12 |
Sep 20 2019 |
1247 |
341.13 |
Sep 20 2019 |
1931 |
341.13 |
Sep 13 2019 |
2452 |
368.12 |
Sep 13 2019 |
1547 |
349.88 |
Sep 13 2019 |
2175 |
346.7 |
Sep 06 2019 |
2497 |
368.12 |
Sep 06 2019 |
1548 |
349.88 |
Sep 06 2019 |
2199 |
346.7 |
Aug 30 2019 |
2530 |
368.12 |
Aug 30 2019 |
1564 |
349.88 |
Aug 30 2019 |
2225 |
346.7 |
Aug 23 2019 |
2555 |
368.12 |
Aug 23 2019 |
1578 |
349.88 |
Aug 23 2019 |
2236 |
346.7 |
Aug 16 2019 |
2592 |
368.12 |
Aug 16 2019 |
1631 |
349.88 |
Aug 16 2019 |
2261 |
346.7 |
Aug 09 2019 |
2608 |
368.12 |
Aug 09 2019 |
1642 |
349.88 |
Aug 09 2019 |
2301 |
346.7 |
Aug 02 2019 |
2633 |
368.12 |
Aug 02 2019 |
1653 |
349.88 |
Aug 02 2019 |
2310 |
346.7 |
Jul 26 2019 |
1860 |
353.27 |
Jul 26 2019 |
1703 |
349.88 |
Jul 26 2019 |
2354 |
346.7 |
Jul 19 2019 |
1924 |
353.27 |
Jul 19 2019 |
1735 |
349.88 |
Jul 19 2019 |
2375 |
346.7 |
Jul 12 2019 |
1943 |
353.27 |
Jul 12 2019 |
2941 |
371.2 |
Jul 12 2019 |
2389 |
344.78 |
Jul 05 2019 |
2086 |
353.27 |
Jul 05 2019 |
2572 |
361.77 |
Jul 05 2019 |
2547 |
344.78 |
Jun 28 2019 |
2095 |
353.27 |
Jun 28 2019 |
2615 |
361.77 |
Jun 28 2019 |
2566 |
344.78 |
Jun 21 2019 |
2101 |
353.27 |
Jun 21 2019 |
2119 |
351.68 |
Jun 21 2019 |
2551 |
344.78 |
Jun 14 2019 |
2086 |
353.27 |
Jun 14 2019 |
2137 |
351.68 |
Jun 14 2019 |
2571 |
344.78 |
Jun 07 2019 |
2101 |
353.27 |
Jun 07 2019 |
1642 |
338.34 |
Jun 07 2019 |
2609 |
344.78 |
May 31 2019 |
2110 |
353.27 |
May 31 2019 |
1623 |
338.34 |
May 31 2019 |
2600 |
344.78 |
May 24 2019 |
2121 |
353.27 |
May 24 2019 |
1670 |
338.34 |
May 24 2019 |
2650 |
344.78 |
May 17 2019 |
2155 |
353.27 |
May 17 2019 |
2195 |
350.11 |
May 17 2019 |
2589 |
342.73 |
May 10 2019 |
2167 |
353.27 |
May 10 2019 |
2195 |
350.11 |
May 10 2019 |
2583 |
342.73 |
May 03 2019 |
2190 |
353.27 |
May 03 2019 |
2195 |
350.11 |
May 03 2019 |
2070 |
332.56 |
Apr 26 2019 |
2175 |
353.27 |
Apr 26 2019 |
2212 |
350.11 |
Apr 26 2019 |
2095 |
332.56 |
Apr 19 2019 |
2121 |
353.27 |
Apr 19 2019 |
2262 |
350.11 |
Apr 19 2019 |
2056 |
332.56 |
Apr 18 2019 |
2133 |
353.27 |
Apr 18 2019 |
2270 |
350.11 |
Apr 12 2019 |
2103 |
353.27 |
Apr 12 2019 |
2308 |
350.11 |
Apr 12 2019 |
2061 |
332.56 |
Apr 05 2019 |
1983 |
353.27 |
Apr 05 2019 |
2257 |
350.11 |
Apr 05 2019 |
1983 |
332.56 |
Mar 29 2019 |
1983 |
353.27 |
Mar 29 2019 |
2284 |
350.93 |
Mar 29 2019 |
1989 |
332.56 |
Mar 22 2019 |
1968 |
353.27 |
Mar 22 2019 |
2290 |
350.93 |
Mar 22 2019 |
2005 |
332.56 |
Mar 15 2019 |
2035 |
353.27 |
Mar 15 2019 |
2277 |
350.93 |
Mar 15 2019 |
2021 |
332.56 |
Mar 08 2019 |
2002 |
353.27 |
Mar 08 2019 |
1933 |
343.68 |
Mar 08 2019 |
2004 |
332.56 |
Mar 01 2019 |
2032 |
353.27 |
Mar 01 2019 |
1945 |
343.68 |
Mar 01 2019 |
2020 |
332.56 |
Feb 22 2019 |
2030 |
353.27 |
Feb 22 2019 |
1941 |
343.68 |
Feb 22 2019 |
2019 |
332.56 |
Feb 15 2019 |
1884 |
349.67 |
Feb 15 2019 |
1952 |
343.68 |
Feb 15 2019 |
2029 |
332.56 |
Feb 08 2019 |
1929 |
350.62 |
Feb 08 2019 |
1960 |
343.68 |
Feb 08 2019 |
2008 |
331.9 |
Feb 01 2019 |
1938 |
350.62 |
Feb 01 2019 |
1965 |
343.68 |
Feb 01 2019 |
2014 |
331.9 |
Jan 25 2019 |
1941 |
350.62 |
Jan 25 2019 |
1968 |
343.68 |
Jan 25 2019 |
2019 |
331.9 |
Jan 18 2019 |
1942 |
350.62 |
Jan 18 2019 |
2526 |
355.53 |
Jan 18 2019 |
2026 |
331.9 |
Jan 11 2019 |
1942 |
350.62 |
Jan 11 2019 |
2530 |
355.53 |
Jan 11 2019 |
2028 |
331.9 |
Jan 04 2019 |
1943 |
350.62 |
Jan 04 2019 |
2534 |
355.53 |
Jan 04 2019 |
2029 |
331.9 |
Dec 28 2018 |
1943 |
350.62 |
Dec 28 2018 |
2534 |
355.53 |
Dec 28 2018 |
2029 |
331.9 |
Dec 21 2018 |
1943 |
350.62 |
Dec 21 2018 |
2534 |
355.53 |
Dec 21 2018 |
2029 |
331.9 |
Dec 14 2018 |
1943 |
350.62 |
Dec 14 2018 |
2534 |
355.53 |
Dec 14 2018 |
2029 |
331.9 |
Dec 07 2018 |
1943 |
350.62 |
Dec 07 2018 |
2532 |
355.53 |
Dec 07 2018 |
2029 |
331.9 |
Nov 30 2018 |
1943 |
350.62 |
Nov 30 2018 |
2532 |
355.53 |
Nov 30 2018 |
2029 |
331.9 |
Nov 23 2018 |
1943 |
350.62 |
Nov 23 2018 |
2532 |
355.53 |
Nov 23 2018 |
2029 |
331.9 |
Nov 16 2018 |
1943 |
350.62 |
Nov 16 2018 |
2532 |
355.53 |
Nov 16 2018 |
2029 |
331.9 |
Nov 09 2018 |
1943 |
350.62 |
Nov 09 2018 |
2532 |
355.53 |
Nov 09 2018 |
2029 |
331.9 |
Nov 02 2018 |
1943 |
350.62 |
Nov 02 2018 |
2532 |
355.53 |
Nov 02 2018 |
2022 |
331.9 |
Oct 26 2018 |
1942 |
350.62 |
Oct 26 2018 |
2532 |
355.53 |
Oct 26 2018 |
2022 |
331.9 |
Oct 19 2018 |
1913 |
349.81 |
Oct 19 2018 |
2532 |
355.53 |
Oct 19 2018 |
1983 |
331 |
Oct 12 2018 |
1904 |
349.81 |
Oct 12 2018 |
2533 |
355.53 |
Oct 12 2018 |
1977 |
331 |
Oct 05 2018 |
1904 |
349.81 |
Oct 05 2018 |
2531 |
355.53 |
Oct 05 2018 |
1984 |
331 |
Sep 28 2018 |
2505 |
363.5 |
Sep 28 2018 |
2533 |
355.53 |
Sep 28 2018 |
2383 |
340.05 |
Sep 21 2018 |
2500 |
363.5 |
Sep 21 2018 |
2523 |
355.53 |
Sep 21 2018 |
2390 |
340.05 |
Sep 14 2018 |
2511 |
363.5 |
Sep 14 2018 |
2535 |
355.53 |
Sep 14 2018 |
2391 |
340.05 |
Sep 07 2018 |
2540 |
363.5 |
Sep 07 2018 |
2574 |
355.53 |
Sep 07 2018 |
2439 |
340.05 |
Aug 31 2018 |
2548 |
363.5 |
Aug 31 2018 |
2602 |
355.53 |
Aug 31 2018 |
2453 |
340.05 |
Aug 24 2018 |
2527 |
363.5 |
Aug 24 2018 |
2559 |
355.53 |
Aug 24 2018 |
2430 |
340.05 |
Aug 17 2018 |
2536 |
363.5 |
Aug 17 2018 |
2590 |
355.53 |
Aug 17 2018 |
2449 |
340.05 |
Aug 10 2018 |
2592 |
363.5 |
Aug 10 2018 |
2591 |
355.53 |
Aug 10 2018 |
2533 |
340.05 |
Aug 03 2018 |
2640 |
363.5 |
Aug 03 2018 |
2633 |
355.53 |
Aug 03 2018 |
2579 |
340.05 |
Jul 27 2018 |
2656 |
363.5 |
Jul 27 2018 |
2612 |
355.53 |
Jul 27 2018 |
2586 |
340.05 |
Jul 20 2018 |
2653 |
363.5 |
Jul 20 2018 |
2672 |
355.53 |
Jul 20 2018 |
2633 |
340.05 |
Jul 13 2018 |
2728 |
363.5 |
Jul 13 2018 |
4257 |
382.7 |
Jul 13 2018 |
3567 |
356.23 |
Jul 06 2018 |
2550 |
363.5 |
Jul 06 2018 |
4137 |
382.7 |
Jul 06 2018 |
3342 |
356.23 |
Jun 29 2018 |
2572 |
363.5 |
Jun 29 2018 |
7424 |
420.1 |
Jun 29 2018 |
6057 |
386.14 |
Jun 22 2018 |
2648 |
363.5 |
Jun 22 2018 |
4934 |
389.75 |
Jun 22 2018 |
3912 |
361.87 |
Jun 15 2018 |
2668 |
363.5 |
Jun 15 2018 |
4954 |
389.75 |
Jun 15 2018 |
3948 |
361.87 |
Jun 08 2018 |
2705 |
363.5 |
Jun 08 2018 |
5029 |
389.75 |
Jun 08 2018 |
4011 |
361.87 |
Jun 01 2018 |
2951 |
363.5 |
Jun 01 2018 |
5066 |
389.75 |
Jun 01 2018 |
4251 |
361.87 |
May 25 2018 |
2967 |
363.5 |
May 25 2018 |
5173 |
389.75 |
May 25 2018 |
4342 |
361.87 |
May 18 2018 |
2989 |
363.5 |
May 18 2018 |
3080 |
361.17 |
May 18 2018 |
2831 |
341.25 |
May 11 2018 |
2991 |
363.5 |
May 11 2018 |
3075 |
361.17 |
May 11 2018 |
2884 |
341.25 |
May 04 2018 |
3091 |
363.5 |
May 04 2018 |
3174 |
361.17 |
May 04 2018 |
2969 |
341.25 |
Apr 27 2018 |
3119 |
363.5 |
Apr 27 2018 |
3183 |
361.17 |
Apr 27 2018 |
2974 |
341.25 |
Apr 20 2018 |
3115 |
363.5 |
Apr 20 2018 |
3229 |
361.17 |
Apr 20 2018 |
3007 |
341.25 |
Apr 13 2018 |
3117 |
363.5 |
Apr 13 2018 |
2649 |
350.73 |
Apr 13 2018 |
3005 |
341.25 |
Apr 06 2018 |
3191 |
363.5 |
Apr 06 2018 |
2648 |
350.73 |
Apr 06 2018 |
3017 |
341.25 |
Mar 30 2018 |
3327 |
363.5 |
Mar 30 2018 |
2667 |
350.73 |
Mar 30 2018 |
3060 |
341.25 |
Mar 23 2018 |
3387 |
363.5 |
Mar 23 2018 |
2216 |
341.58 |
Mar 23 2018 |
2955 |
338.47 |
Mar 16 2018 |
3380 |
363.5 |
Mar 16 2018 |
2227 |
341.58 |
Mar 16 2018 |
3000 |
338.47 |
Mar 09 2018 |
3385 |
363.5 |
Mar 09 2018 |
2221 |
341.58 |
Mar 09 2018 |
3027 |
338.47 |
Mar 02 2018 |
3435 |
363.5 |
Mar 02 2018 |
2231 |
341.58 |
Mar 02 2018 |
3174 |
338.47 |
Feb 23 2018 |
3473 |
363.5 |
Feb 23 2018 |
2247 |
341.58 |
Feb 23 2018 |
3192 |
338.47 |
Feb 16 2018 |
3802 |
368.53 |
Feb 16 2018 |
2125 |
338.41 |
Feb 16 2018 |
3197 |
338.41 |
Feb 09 2018 |
3798 |
368.53 |
Feb 09 2018 |
2130 |
338.41 |
Feb 09 2018 |
3196 |
338.41 |
Feb 02 2018 |
3805 |
368.53 |
Feb 02 2018 |
2130 |
338.41 |
Feb 02 2018 |
3207 |
338.41 |
Jan 26 2018 |
3822 |
368.53 |
Jan 26 2018 |
2131 |
338.41 |
Jan 26 2018 |
3208 |
338.41 |
Jan 19 2018 |
3826 |
368.53 |
Jan 19 2018 |
2131 |
338.41 |
Jan 19 2018 |
3206 |
338.41 |
Jan 12 2018 |
3833 |
368.53 |
Jan 12 2018 |
2142 |
338.41 |
Jan 12 2018 |
3221 |
338.41 |
Jan 05 2018 |
3833 |
368.53 |
Jan 05 2018 |
2143 |
338.41 |
Jan 05 2018 |
3221 |
338.41 |
Dec 29 2017 |
3833 |
368.53 |
Dec 29 2017 |
2143 |
338.41 |
Dec 29 2017 |
3221 |
338.41 |
Dec 22 2017 |
3833 |
368.53 |
Dec 22 2017 |
2143 |
338.41 |
Dec 22 2017 |
3221 |
338.41 |
Dec 15 2017 |
3833 |
368.53 |
Dec 15 2017 |
2145 |
338.41 |
Dec 15 2017 |
3223 |
338.41 |
Dec 08 2017 |
3833 |
368.53 |
Dec 08 2017 |
2145 |
338.41 |
Dec 08 2017 |
3223 |
338.41 |
Dec 01 2017 |
3833 |
368.53 |
Dec 01 2017 |
2145 |
338.41 |
Dec 01 2017 |
3223 |
338.41 |
Nov 24 2017 |
3833 |
368.53 |
Nov 24 2017 |
2145 |
338.41 |
Nov 24 2017 |
3223 |
338.41 |
Nov 17 2017 |
3833 |
368.53 |
Nov 17 2017 |
2145 |
338.41 |
Nov 17 2017 |
3223 |
338.41 |
Nov 10 2017 |
3838 |
368.53 |
Nov 10 2017 |
2145 |
338.41 |
Nov 10 2017 |
3226 |
338.41 |
Nov 03 2017 |
3838 |
368.53 |
Nov 03 2017 |
2145 |
338.41 |
Nov 03 2017 |
3226 |
338.41 |
Oct 27 2017 |
2145 |
338.41 |
Oct 27 2017 |
3236 |
338.41 |
Oct 20 2017 |
2149 |
338.41 |
Oct 20 2017 |
3227 |
338.41 |
Oct 13 2017 |
3037 |
355.07 |
Oct 13 2017 |
2150 |
338.41 |
Oct 13 2017 |
3204 |
337.88 |
Oct 06 2017 |
3038 |
355.07 |
Oct 06 2017 |
2149 |
338.41 |
Oct 06 2017 |
3208 |
337.88 |
Sep 29 2017 |
3037 |
355.07 |
Sep 29 2017 |
2149 |
338.41 |
Sep 29 2017 |
3188 |
337.88 |
Sep 22 2017 |
3075 |
355.07 |
Sep 22 2017 |
2150 |
338.41 |
Sep 22 2017 |
3217 |
337.88 |
Sep 15 2017 |
3092 |
355.07 |
Sep 15 2017 |
2175 |
338.41 |
Sep 15 2017 |
3247 |
337.88 |
Sep 08 2017 |
3069 |
355.07 |
Sep 08 2017 |
2209 |
338.41 |
Sep 08 2017 |
3297 |
337.88 |
Sep 01 2017 |
3049 |
355.07 |
Sep 01 2017 |
2226 |
338.41 |
Sep 01 2017 |
3260 |
337.88 |
Aug 25 2017 |
3392 |
355.07 |
Aug 25 2017 |
2234 |
338.41 |
Aug 25 2017 |
3592 |
337.88 |
Aug 18 2017 |
3400 |
355.07 |
Aug 18 2017 |
2269 |
338.41 |
Aug 18 2017 |
3632 |
337.88 |
Aug 11 2017 |
3429 |
355.07 |
Aug 11 2017 |
3308 |
358.05 |
Aug 11 2017 |
4710 |
352.77 |
Aug 04 2017 |
3449 |
355.07 |
Aug 04 2017 |
3361 |
358.05 |
Aug 04 2017 |
4785 |
352.77 |
Jul 28 2017 |
3256 |
351.34 |
Jul 28 2017 |
3386 |
358.05 |
Jul 28 2017 |
4493 |
348.54 |
Jul 21 2017 |
3332 |
351.34 |
Jul 21 2017 |
3462 |
358.05 |
Jul 21 2017 |
4602 |
348.54 |
Jul 14 2017 |
3377 |
351.34 |
Jul 14 2017 |
3492 |
358.05 |
Jul 14 2017 |
4626 |
348.54 |
Jul 07 2017 |
3392 |
351.34 |
Jul 07 2017 |
3515 |
358.05 |
Jul 07 2017 |
4670 |
348.54 |
Jun 30 2017 |
3415 |
351.34 |
Jun 30 2017 |
3560 |
358.05 |
Jun 30 2017 |
4698 |
348.54 |
Jun 23 2017 |
3508 |
351.34 |
Jun 23 2017 |
4382 |
358.05 |
Jun 23 2017 |
4703 |
348.54 |
Jun 16 2017 |
3502 |
351.34 |
Jun 16 2017 |
4479 |
358.05 |
Jun 16 2017 |
4752 |
348.54 |
Jun 09 2017 |
3368 |
351.34 |
Jun 09 2017 |
4551 |
358.05 |
Jun 09 2017 |
4640 |
348.54 |
Jun 02 2017 |
3534 |
351.34 |
Jun 02 2017 |
4576 |
358.05 |
Jun 02 2017 |
4787 |
348.54 |
May 26 2017 |
3544 |
351.34 |
May 26 2017 |
4633 |
358.05 |
May 26 2017 |
4829 |
348.54 |
May 19 2017 |
3626 |
351.34 |
May 19 2017 |
4629 |
358.05 |
May 19 2017 |
4858 |
348.54 |
May 12 2017 |
3667 |
351.34 |
May 12 2017 |
4707 |
358.05 |
May 12 2017 |
4896 |
348.54 |
May 05 2017 |
3669 |
351.34 |
May 05 2017 |
4780 |
358.05 |
May 05 2017 |
4946 |
348.54 |
Apr 28 2017 |
3685 |
351.34 |
Apr 28 2017 |
4682 |
358.05 |
Apr 28 2017 |
4952 |
348.54 |
Apr 21 2017 |
3765 |
351.34 |
Apr 21 2017 |
4817 |
358.05 |
Apr 21 2017 |
4993 |
348.54 |
Apr 14 2017 |
3827 |
351.34 |
Apr 14 2017 |
4885 |
358.05 |
Apr 14 2017 |
5045 |
348.54 |
Apr 07 2017 |
3811 |
351.34 |
Apr 07 2017 |
5408 |
364.21 |
Apr 07 2017 |
5389 |
353.63 |
Mar 31 2017 |
3840 |
351.34 |
Mar 31 2017 |
5990 |
369.57 |
Mar 31 2017 |
5197 |
350.27 |
Mar 24 2017 |
3768 |
351.34 |
Mar 24 2017 |
5938 |
369.57 |
Mar 24 2017 |
5152 |
350.27 |
Mar 17 2017 |
3817 |
351.34 |
Mar 17 2017 |
6011 |
369.57 |
Mar 17 2017 |
5174 |
350.27 |
Mar 10 2017 |
3868 |
351.34 |
Mar 10 2017 |
9012 |
400.35 |
Mar 10 2017 |
5234 |
350.27 |
Mar 03 2017 |
3877 |
351.34 |
Mar 03 2017 |
8974 |
400.35 |
Mar 03 2017 |
5256 |
350.27 |
Feb 24 2017 |
3929 |
351.34 |
Feb 24 2017 |
10254 |
413.15 |
Feb 24 2017 |
5840 |
356.14 |
Feb 17 2017 |
3962 |
351.34 |
Feb 17 2017 |
10088 |
413.15 |
Feb 17 2017 |
5854 |
356.14 |
Feb 10 2017 |
4000 |
351.34 |
Feb 10 2017 |
10116 |
413.15 |
Feb 10 2017 |
5871 |
356.14 |
Feb 03 2017 |
4001 |
351.34 |
Feb 03 2017 |
10126 |
413.15 |
Feb 03 2017 |
5894 |
356.14 |
Jan 27 2017 |
4002 |
351.34 |
Jan 27 2017 |
10814 |
419.55 |
Jan 27 2017 |
5900 |
356.14 |
Jan 20 2017 |
4017 |
351.34 |
Jan 20 2017 |
10793 |
419.55 |
Jan 20 2017 |
5910 |
356.14 |
Jan 13 2017 |
4016 |
351.34 |
Jan 13 2017 |
10796 |
419.55 |
Jan 13 2017 |
5914 |
356.14 |
Jan 06 2017 |
4016 |
351.34 |
Jan 06 2017 |
10774 |
419.55 |
Jan 06 2017 |
5902 |
356.14 |
Dec 30 2016 |
4016 |
351.34 |
Dec 30 2016 |
10776 |
419.55 |
Dec 30 2016 |
5905 |
356.14 |
Dec 23 2016 |
4016 |
351.34 |
Dec 23 2016 |
10776 |
419.55 |
Dec 23 2016 |
5905 |
356.14 |
Dec 16 2016 |
4016 |
351.34 |
Dec 16 2016 |
10775 |
419.55 |
Dec 16 2016 |
5897 |
356.14 |
Dec 09 2016 |
4016 |
351.34 |
Dec 09 2016 |
10778 |
419.55 |
Dec 09 2016 |
5897 |
356.14 |
Dec 02 2016 |
4016 |
351.34 |
Dec 02 2016 |
10778 |
419.55 |
Dec 02 2016 |
5897 |
356.14 |
Nov 25 2016 |
4016 |
351.34 |
Nov 25 2016 |
10775 |
419.55 |
Nov 25 2016 |
5890 |
356.14 |
Nov 18 2016 |
4016 |
351.34 |
Nov 18 2016 |
10775 |
419.55 |
Nov 18 2016 |
5890 |
356.14 |
Nov 11 2016 |
4015 |
351.34 |
Nov 11 2016 |
10775 |
419.55 |
Nov 11 2016 |
5890 |
356.14 |
Nov 04 2016 |
4015 |
351.34 |
Nov 04 2016 |
10775 |
419.55 |
Nov 04 2016 |
5890 |
356.14 |
Oct 28 2016 |
4019 |
351.34 |
Oct 28 2016 |
10776 |
419.55 |
Oct 28 2016 |
5896 |
356.14 |
Oct 21 2016 |
4027 |
351.34 |
Oct 21 2016 |
11743 |
428.3 |
Oct 21 2016 |
6378 |
360.93 |
Oct 14 2016 |
7494 |
392.23 |
Oct 14 2016 |
11718 |
428.3 |
Oct 14 2016 |
9139 |
384.75 |
Oct 07 2016 |
7487 |
392.23 |
Oct 07 2016 |
11735 |
428.3 |
Oct 07 2016 |
9133 |
384.75 |
Sep 30 2016 |
7494 |
392.23 |
Sep 30 2016 |
11760 |
428.3 |
Sep 30 2016 |
9145 |
384.75 |
Sep 23 2016 |
7426 |
392.23 |
Sep 23 2016 |
11758 |
428.3 |
Sep 23 2016 |
9101 |
384.75 |
Sep 16 2016 |
7396 |
392.23 |
Sep 16 2016 |
11821 |
428.3 |
Sep 16 2016 |
9121 |
384.75 |
Sep 09 2016 |
7479 |
392.23 |
Sep 09 2016 |
11892 |
428.3 |
Sep 09 2016 |
9166 |
384.75 |
Sep 02 2016 |
7501 |
392.23 |
Sep 02 2016 |
12061 |
428.3 |
Sep 02 2016 |
9277 |
384.75 |
Aug 26 2016 |
7201 |
392.23 |
Aug 26 2016 |
12112 |
428.3 |
Aug 26 2016 |
8989 |
384.75 |
Aug 19 2016 |
7214 |
392.23 |
Aug 19 2016 |
12150 |
428.3 |
Aug 19 2016 |
8997 |
384.75 |
Aug 12 2016 |
7205 |
392.23 |
Aug 12 2016 |
12295 |
428.3 |
Aug 12 2016 |
10071 |
384.75 |
Aug 05 2016 |
9749 |
416.4 |
Aug 05 2016 |
12259 |
428.3 |
Aug 05 2016 |
12320 |
401.14 |
Jul 29 2016 |
9617 |
416.4 |
Jul 29 2016 |
12276 |
428.3 |
Jul 29 2016 |
12421 |
401.14 |
Jul 22 2016 |
9737 |
416.4 |
Jul 22 2016 |
12479 |
428.3 |
Jul 22 2016 |
12595 |
401.14 |
Jun 22 2016 |
9975 |
416.4 |
Jun 22 2016 |
12772 |
428.3 |
Jun 22 2016 |
13536 |
401.14 |
Jun 15 2016 |
10093 |
416.4 |
Jun 15 2016 |
12841 |
428.3 |
Jun 15 2016 |
13676 |
401.14 |
Jun 08 2016 |
10108 |
416.4 |
Jun 08 2016 |
12934 |
428.3 |
Jun 08 2016 |
13711 |
401.14 |
Jun 01 2016 |
10186 |
416.4 |
Jun 01 2016 |
13005 |
428.3 |
Jun 01 2016 |
13973 |
401.14 |
May 25 2016 |
10201 |
416.4 |
May 25 2016 |
13000 |
428.3 |
May 25 2016 |
13943 |
401.14 |
May 18 2016 |
10283 |
416.4 |
May 18 2016 |
13109 |
428.3 |
May 18 2016 |
14012 |
401.14 |
May 11 2016 |
10306 |
416.4 |
May 11 2016 |
13023 |
428.3 |
May 11 2016 |
13987 |
401.14 |
May 04 2016 |
10244 |
416.4 |
May 04 2016 |
12927 |
428.3 |
May 04 2016 |
13969 |
401.14 |
Apr 27 2016 |
9414 |
407 |
Apr 27 2016 |
10134 |
399.8 |
Apr 27 2016 |
12899 |
392.17 |
Apr 20 2016 |
9423 |
407 |
Apr 20 2016 |
8763 |
386.25 |
Apr 20 2016 |
11689 |
383.21 |
Apr 13 2016 |
9656 |
407 |
Apr 13 2016 |
8785 |
387.1 |
Apr 13 2016 |
11779 |
384.05 |
Apr 06 2016 |
9841 |
407 |
Apr 06 2016 |
8575 |
385.36 |
Apr 06 2016 |
11872 |
384.05 |
Mar 30 2016 |
9737 |
407 |
Mar 30 2016 |
7089 |
371.32 |
Mar 30 2016 |
10866 |
377.41 |
Mar 23 2016 |
9950 |
407 |
Mar 23 2016 |
7129 |
371.32 |
Mar 23 2016 |
10992 |
377.41 |
Mar 16 2016 |
10030 |
407 |
Mar 16 2016 |
7018 |
371.32 |
Mar 16 2016 |
10175 |
371.32 |
Mar 09 2016 |
10064 |
407 |
Mar 09 2016 |
7016 |
371.32 |
Mar 09 2016 |
10203 |
371.32 |
Mar 02 2016 |
9913 |
407 |
Mar 02 2016 |
7018 |
371.32 |
Mar 02 2016 |
10147 |
371.32 |
Feb 24 2016 |
9935 |
407 |
Feb 24 2016 |
6986 |
371.32 |
Feb 24 2016 |
10106 |
371.32 |
Feb 17 2016 |
10071 |
407 |
Feb 17 2016 |
7026 |
371.32 |
Feb 17 2016 |
10216 |
371.32 |
Feb 10 2016 |
10071 |
407 |
Feb 10 2016 |
7053 |
371.32 |
Feb 10 2016 |
10240 |
371.32 |
Feb 03 2016 |
10094 |
407 |
Feb 03 2016 |
7066 |
371.32 |
Feb 03 2016 |
10263 |
371.32 |
Jan 27 2016 |
10118 |
407 |
Jan 27 2016 |
7080 |
371.32 |
Jan 27 2016 |
10293 |
371.32 |
Jan 20 2016 |
10110 |
407 |
Jan 20 2016 |
7103 |
371.32 |
Jan 20 2016 |
10306 |
371.32 |
Jan 13 2016 |
10116 |
407 |
Jan 13 2016 |
7111 |
371.32 |
Jan 13 2016 |
10312 |
371.32 |
Jan 06 2016 |
10116 |
407 |
Jan 06 2016 |
7113 |
371.32 |
Jan 06 2016 |
10316 |
371.32 |
Dec 30 2015 |
10116 |
407 |
Dec 30 2015 |
7112 |
371.32 |
Dec 30 2015 |
10316 |
371.32 |
Dec 23 2015 |
10115 |
407 |
Dec 23 2015 |
7112 |
371.32 |
Dec 23 2015 |
10317 |
371.32 |
Dec 16 2015 |
10115 |
407 |
Dec 16 2015 |
7112 |
371.32 |
Dec 16 2015 |
10317 |
371.32 |
Dec 09 2015 |
10115 |
407 |
Dec 09 2015 |
7118 |
371.32 |
Dec 09 2015 |
10319 |
371.32 |
Dec 02 2015 |
10116 |
407 |
Dec 02 2015 |
7119 |
371.32 |
Dec 02 2015 |
10320 |
371.32 |
Nov 25 2015 |
10116 |
407 |
Nov 25 2015 |
7119 |
371.32 |
Nov 25 2015 |
10321 |
371.32 |
Nov 18 2015 |
10115 |
407 |
Nov 18 2015 |
7119 |
371.32 |
Nov 18 2015 |
10321 |
371.32 |
Nov 11 2015 |
10106 |
407 |
Nov 11 2015 |
7119 |
371.32 |
Nov 11 2015 |
10322 |
371.32 |
Nov 04 2015 |
10106 |
407 |
Nov 04 2015 |
7119 |
371.32 |
Nov 04 2015 |
10322 |
371.32 |
Oct 28 2015 |
10107 |
407 |
Oct 28 2015 |
7109 |
371.32 |
Oct 28 2015 |
10306 |
371.32 |
Oct 21 2015 |
7120 |
371.32 |
Oct 21 2015 |
10307 |
371.32 |
Oct 14 2015 |
7123 |
371.32 |
Oct 14 2015 |
10307 |
371.32 |
Oct 07 2015 |
7112 |
371.32 |
Oct 07 2015 |
10310 |
371.32 |
Sep 30 2015 |
7115 |
371.32 |
Sep 30 2015 |
10330 |
371.32 |
Sep 23 2015 |
7112 |
371.32 |
Sep 23 2015 |
10365 |
371.32 |
Sep 16 2015 |
7121 |
371.32 |
Sep 16 2015 |
10353 |
371.32 |
Sep 09 2015 |
7155 |
371.32 |
Sep 09 2015 |
10372 |
371.32 |
Sep 02 2015 |
7098 |
371.32 |
Sep 02 2015 |
10333 |
371.32 |
Aug 26 2015 |
7241 |
371.32 |
Aug 26 2015 |
10474 |
371.32 |
Aug 19 2015 |
7241 |
371.32 |
Aug 19 2015 |
10656 |
371.32 |
Aug 12 2015 |
7303 |
371.32 |
Aug 12 2015 |
10681 |
371.32 |
Aug 05 2015 |
7293 |
371.32 |
Aug 05 2015 |
10702 |
371.32 |
Jul 29 2015 |
7410 |
371.32 |
Jul 29 2015 |
10861 |
371.32 |
Jul 22 2015 |
7395 |
371.32 |
Jul 22 2015 |
10841 |
371.32 |
Jul 15 2015 |
7510 |
371.32 |
Jul 15 2015 |
10958 |
371.32 |
Jul 08 2015 |
7576 |
371.32 |
Jul 08 2015 |
11127 |
371.32 |
Jul 01 2015 |
7653 |
371.32 |
Jul 01 2015 |
11203 |
371.32 |
Jun 24 2015 |
7493 |
368.8 |
Jun 24 2015 |
10920 |
368.8 |
Jun 17 2015 |
7514 |
368.8 |
Jun 17 2015 |
10988 |
368.8 |
Jun 10 2015 |
7547 |
368.8 |
Jun 10 2015 |
10943 |
368.8 |
Jun 03 2015 |
7324 |
365.39 |
Jun 03 2015 |
10725 |
365.39 |
May 27 2015 |
7353 |
365.39 |
May 27 2015 |
10664 |
365.39 |
May 20 2015 |
7399 |
365.39 |
May 20 2015 |
10723 |
365.39 |
May 13 2015 |
4794 |
340.3 |
May 13 2015 |
6703 |
357.52 |
May 13 2015 |
9836 |
357.52 |
May 06 2015 |
4730 |
340.3 |
May 06 2015 |
7327 |
366.92 |
May 06 2015 |
10717 |
366.92 |
Apr 29 2015 |
4798 |
340.3 |
Apr 29 2015 |
6961 |
362.19 |
Apr 29 2015 |
10258 |
362.19 |
Apr 22 2015 |
4861 |
340.3 |
Apr 22 2015 |
7000 |
362.19 |
Apr 22 2015 |
10335 |
362.19 |
Apr 15 2015 |
4898 |
340.3 |
Apr 15 2015 |
6993 |
362.19 |
Apr 15 2015 |
10380 |
362.19 |
Apr 08 2015 |
4904 |
340.3 |
Apr 08 2015 |
6927 |
359.99 |
Apr 08 2015 |
9067 |
350.69 |
Apr 01 2015 |
4982 |
340.3 |
Apr 01 2015 |
7006 |
359.99 |
Apr 01 2015 |
9188 |
350.69 |
Mar 25 2015 |
4769 |
340.3 |
Mar 25 2015 |
6904 |
359.99 |
Mar 25 2015 |
8946 |
350.69 |
Mar 18 2015 |
4652 |
340.3 |
Mar 18 2015 |
6801 |
359.99 |
Mar 18 2015 |
8795 |
350.69 |
Mar 11 2015 |
4752 |
340.3 |
Mar 11 2015 |
6862 |
359.99 |
Mar 11 2015 |
9125 |
350.69 |
Mar 04 2015 |
4850 |
340.3 |
Mar 04 2015 |
6987 |
359.99 |
Mar 04 2015 |
9227 |
350.69 |
Feb 25 2015 |
4875 |
340.3 |
Feb 25 2015 |
6983 |
359.99 |
Feb 25 2015 |
9231 |
350.69 |
Feb 18 2015 |
4966 |
340.3 |
Feb 18 2015 |
6930 |
358.85 |
Feb 18 2015 |
9319 |
350.69 |
Feb 11 2015 |
4994 |
340.3 |
Feb 11 2015 |
6944 |
358.85 |
Feb 11 2015 |
9344 |
350.69 |
Feb 04 2015 |
10449 |
399.87 |
Feb 04 2015 |
6940 |
358.85 |
Feb 04 2015 |
9361 |
350.69 |
Jan 28 2015 |
10442 |
399.87 |
Jan 28 2015 |
6962 |
358.85 |
Jan 28 2015 |
9366 |
350.69 |
Jan 21 2015 |
10465 |
399.87 |
Jan 21 2015 |
6964 |
358.85 |
Jan 21 2015 |
9385 |
350.69 |
Jan 14 2015 |
10474 |
399.87 |
Jan 14 2015 |
6977 |
358.85 |
Jan 14 2015 |
9404 |
350.69 |
Jan 07 2015 |
10474 |
399.87 |
Jan 07 2015 |
6964 |
358.85 |
Jan 07 2015 |
9385 |
350.69 |
Dec 31 2014 |
10474 |
399.87 |
Dec 31 2014 |
6964 |
358.85 |
Dec 31 2014 |
9385 |
350.69 |
Dec 24 2014 |
10474 |
399.87 |
Dec 24 2014 |
6964 |
358.85 |
Dec 24 2014 |
9385 |
350.69 |
Dec 17 2014 |
10474 |
399.87 |
Dec 17 2014 |
6955 |
358.85 |
Dec 17 2014 |
9384 |
350.69 |
Dec 10 2014 |
10474 |
399.87 |
Dec 10 2014 |
6955 |
358.85 |
Dec 10 2014 |
9384 |
350.69 |
Dec 03 2014 |
10474 |
399.87 |
Dec 03 2014 |
6955 |
358.85 |
Dec 03 2014 |
9384 |
350.69 |
Nov 26 2014 |
10474 |
399.87 |
Nov 26 2014 |
6955 |
358.85 |
Nov 26 2014 |
9384 |
350.69 |
Nov 19 2014 |
10474 |
399.87 |
Nov 19 2014 |
6955 |
358.85 |
Nov 19 2014 |
9384 |
350.69 |
Nov 12 2014 |
10474 |
399.87 |
Nov 12 2014 |
6955 |
358.85 |
Nov 12 2014 |
9384 |
350.69 |
Nov 05 2014 |
10474 |
399.87 |
Nov 05 2014 |
6955 |
358.85 |
Nov 05 2014 |
9384 |
350.69 |
Oct 29 2014 |
10472 |
399.87 |
Oct 29 2014 |
6955 |
358.85 |
Oct 29 2014 |
9383 |
350.69 |
Oct 22 2014 |
10460 |
399.87 |
Oct 22 2014 |
6697 |
355.52 |
Oct 22 2014 |
9802 |
354.28 |
Oct 15 2014 |
10425 |
399.87 |
Oct 15 2014 |
6689 |
355.52 |
Oct 15 2014 |
9792 |
354.28 |
Oct 08 2014 |
10431 |
399.87 |
Oct 08 2014 |
6684 |
355.52 |
Oct 08 2014 |
9802 |
354.28 |
Oct 01 2014 |
10439 |
399.87 |
Oct 01 2014 |
6692 |
355.52 |
Oct 01 2014 |
9810 |
354.28 |
Sep 24 2014 |
10494 |
399.87 |
Sep 24 2014 |
6697 |
355.52 |
Sep 24 2014 |
9784 |
354.28 |
Sep 17 2014 |
10414 |
399.87 |
Sep 17 2014 |
6730 |
355.52 |
Sep 17 2014 |
9794 |
354.28 |
Sep 10 2014 |
10430 |
399.87 |
Sep 10 2014 |
6651 |
355.52 |
Sep 10 2014 |
9804 |
354.28 |
Sep 03 2014 |
10443 |
399.87 |
Sep 03 2014 |
6656 |
355.52 |
Sep 03 2014 |
9855 |
354.28 |
Aug 27 2014 |
10337 |
399.87 |
Aug 27 2014 |
6724 |
355.52 |
Aug 27 2014 |
9838 |
354.28 |
Aug 20 2014 |
10336 |
399.87 |
Aug 20 2014 |
6696 |
355.52 |
Aug 20 2014 |
9858 |
354.28 |
Aug 13 2014 |
10316 |
399.87 |
Aug 13 2014 |
6717 |
355.52 |
Aug 13 2014 |
9895 |
354.28 |
Aug 06 2014 |
10450 |
399.87 |
Aug 06 2014 |
6743 |
355.52 |
Aug 06 2014 |
9907 |
354.28 |
Jul 30 2014 |
10476 |
399.87 |
Jul 30 2014 |
6769 |
355.52 |
Jul 30 2014 |
9966 |
354.28 |
Jul 23 2014 |
5530 |
347.23 |
Jul 23 2014 |
6588 |
353.7 |
Jul 23 2014 |
9247 |
347.63 |
Jul 16 2014 |
5567 |
347.23 |
Jul 16 2014 |
7508 |
364.5 |
Jul 16 2014 |
10450 |
358.43 |
Jul 09 2014 |
5608 |
347.23 |
Jul 09 2014 |
7444 |
363.05 |
Jul 09 2014 |
10214 |
356.34 |
Jul 02 2014 |
5651 |
347.23 |
Jul 02 2014 |
8060 |
368.55 |
Jul 02 2014 |
10768 |
360.39 |
Jun 25 2014 |
5711 |
347.23 |
Jun 25 2014 |
8127 |
368.55 |
Jun 25 2014 |
10750 |
360.39 |
Jun 18 2014 |
5735 |
347.23 |
Jun 18 2014 |
8202 |
368.55 |
Jun 18 2014 |
10796 |
360.39 |
Jun 11 2014 |
6069 |
350.69 |
Jun 11 2014 |
8250 |
368.55 |
Jun 11 2014 |
12007 |
368.55 |
Jun 04 2014 |
6133 |
350.69 |
Jun 04 2014 |
8419 |
368.55 |
Jun 04 2014 |
12132 |
368.55 |
May 28 2014 |
6139 |
350.69 |
May 28 2014 |
8480 |
368.55 |
May 28 2014 |
12134 |
368.55 |
May 21 2014 |
6155 |
350.69 |
May 21 2014 |
8559 |
368.55 |
May 21 2014 |
12187 |
368.55 |
May 14 2014 |
6217 |
350.69 |
May 14 2014 |
8652 |
368.67 |
May 14 2014 |
12267 |
368.67 |
May 07 2014 |
6096 |
350.69 |
May 07 2014 |
8510 |
368.67 |
May 07 2014 |
12116 |
368.67 |
Apr 30 2014 |
6355 |
350.69 |
Apr 30 2014 |
8835 |
368.67 |
Apr 30 2014 |
12462 |
368.67 |
Apr 23 2014 |
6507 |
350.69 |
Apr 23 2014 |
8920 |
368.67 |
Apr 23 2014 |
12635 |
368.67 |
Apr 16 2014 |
6520 |
350.69 |
Apr 16 2014 |
8448 |
363.56 |
Apr 16 2014 |
12573 |
368.67 |
Apr 09 2014 |
6731 |
350.69 |
Apr 09 2014 |
8524 |
363.56 |
Apr 09 2014 |
12769 |
368.67 |
Apr 02 2014 |
6752 |
350.69 |
Apr 02 2014 |
8615 |
363.56 |
Apr 02 2014 |
12487 |
368.67 |
Mar 26 2014 |
6676 |
350.69 |
Mar 26 2014 |
9157 |
367.06 |
Mar 26 2014 |
8960 |
337.82 |
Mar 19 2014 |
6672 |
350.69 |
Mar 19 2014 |
11078 |
386.94 |
Mar 19 2014 |
10657 |
353.47 |
Mar 12 2014 |
6705 |
350.69 |
Mar 12 2014 |
11091 |
386.94 |
Mar 12 2014 |
10767 |
353.47 |
Mar 05 2014 |
6639 |
350.69 |
Mar 05 2014 |
11122 |
386.94 |
Mar 05 2014 |
10719 |
353.47 |
Feb 26 2014 |
6665 |
350.69 |
Feb 26 2014 |
11140 |
386.94 |
Feb 26 2014 |
10749 |
353.47 |
Feb 19 2014 |
6726 |
350.69 |
Feb 19 2014 |
11160 |
386.94 |
Feb 19 2014 |
10794 |
353.47 |
Feb 12 2014 |
1171 |
241.94 |
Feb 12 2014 |
12216 |
397.17 |
Feb 12 2014 |
11795 |
361.87 |
Feb 05 2014 |
1193 |
241.94 |
Feb 05 2014 |
12304 |
397.17 |
Feb 05 2014 |
11867 |
361.87 |
Jan 29 2014 |
1194 |
241.94 |
Jan 29 2014 |
12380 |
397.17 |
Jan 29 2014 |
11905 |
361.87 |
Jan 22 2014 |
1197 |
241.94 |
Jan 22 2014 |
14057 |
413.59 |
Jan 22 2014 |
13121 |
371.98 |
Jan 15 2014 |
1197 |
241.94 |
Jan 15 2014 |
14088 |
413.59 |
Jan 15 2014 |
13151 |
371.98 |
Jan 08 2014 |
1197 |
241.94 |
Jan 08 2014 |
14103 |
413.59 |
Jan 08 2014 |
13137 |
371.98 |
Jan 01 2014 |
1197 |
241.94 |
Jan 01 2014 |
14107 |
413.59 |
Jan 01 2014 |
13137 |
371.98 |
Dec 25 2013 |
1197 |
241.94 |
Dec 25 2013 |
14107 |
413.59 |
Dec 25 2013 |
13137 |
371.98 |
Dec 18 2013 |
1197 |
241.94 |
Dec 18 2013 |
14107 |
413.59 |
Dec 18 2013 |
13137 |
371.98 |
Dec 11 2013 |
1197 |
241.94 |
Dec 11 2013 |
14107 |
413.59 |
Dec 11 2013 |
13138 |
371.98 |
Dec 04 2013 |
1197 |
241.94 |
Dec 04 2013 |
14107 |
413.59 |
Dec 04 2013 |
13139 |
371.98 |
Nov 27 2013 |
1197 |
241.94 |
Nov 27 2013 |
14107 |
413.59 |
Nov 27 2013 |
13139 |
371.98 |
Nov 20 2013 |
1197 |
241.94 |
Nov 20 2013 |
14107 |
413.59 |
Nov 20 2013 |
13140 |
371.98 |
Nov 13 2013 |
1197 |
241.94 |
Nov 13 2013 |
14108 |
413.59 |
Nov 13 2013 |
13140 |
371.98 |
Nov 06 2013 |
1197 |
241.94 |
Nov 06 2013 |
14109 |
413.59 |
Nov 06 2013 |
13140 |
371.98 |
Oct 30 2013 |
1197 |
241.94 |
Oct 30 2013 |
14107 |
413.59 |
Oct 30 2013 |
13139 |
371.98 |
Oct 23 2013 |
1196 |
241.94 |
Oct 23 2013 |
14108 |
413.59 |
Oct 23 2013 |
13139 |
371.98 |
Oct 16 2013 |
1201 |
241.94 |
Oct 16 2013 |
14083 |
413.59 |
Oct 16 2013 |
13135 |
371.98 |
Oct 09 2013 |
1196 |
241.94 |
Oct 09 2013 |
14075 |
413.59 |
Oct 09 2013 |
13079 |
371.98 |
Oct 02 2013 |
1197 |
241.94 |
Oct 02 2013 |
14065 |
413.59 |
Oct 02 2013 |
13079 |
371.98 |
Sep 25 2013 |
1198 |
241.94 |
Sep 25 2013 |
13981 |
413.59 |
Sep 25 2013 |
13043 |
371.98 |
Sep 18 2013 |
1195 |
241.94 |
Sep 18 2013 |
13916 |
413.59 |
Sep 18 2013 |
12928 |
371.98 |
Sep 11 2013 |
1218 |
241.94 |
Sep 11 2013 |
13827 |
413.59 |
Sep 11 2013 |
12866 |
371.98 |
Sep 04 2013 |
1240 |
241.94 |
Sep 04 2013 |
13862 |
413.59 |
Sep 04 2013 |
12916 |
371.98 |
Aug 28 2013 |
13854 |
413.59 |
Aug 28 2013 |
18428 |
413.59 |
Aug 21 2013 |
13930 |
413.59 |
Aug 21 2013 |
18532 |
413.59 |
Aug 14 2013 |
14025 |
413.59 |
Aug 14 2013 |
18288 |
413.59 |
Aug 07 2013 |
14213 |
413.59 |
Aug 07 2013 |
18493 |
413.59 |
Jul 31 2013 |
14314 |
413.59 |
Jul 31 2013 |
18689 |
413.59 |
Jul 24 2013 |
14468 |
413.59 |
Jul 24 2013 |
18808 |
413.59 |
Jul 17 2013 |
14517 |
413.59 |
Jul 17 2013 |
18870 |
413.59 |
Jul 10 2013 |
14672 |
413.59 |
Jul 10 2013 |
19072 |
413.59 |
Jul 03 2013 |
14803 |
413.59 |
Jul 03 2013 |
19060 |
413.59 |
Jun 26 2013 |
15068 |
413.59 |
Jun 26 2013 |
19267 |
413.59 |
Jun 19 2013 |
15233 |
413.59 |
Jun 19 2013 |
19240 |
413.59 |
Jun 12 2013 |
17614 |
434.61 |
Jun 12 2013 |
22614 |
434.61 |
Jun 05 2013 |
17381 |
434.61 |
Jun 05 2013 |
22443 |
434.61 |
May 29 2013 |
17405 |
434.61 |
May 29 2013 |
22426 |
434.61 |
May 22 2013 |
17678 |
434.61 |
May 22 2013 |
22850 |
434.61 |
May 15 2013 |
16814 |
426.26 |
May 15 2013 |
21543 |
426.26 |
May 08 2013 |
16742 |
426.26 |
May 08 2013 |
21482 |
426.26 |
May 01 2013 |
16863 |
426.26 |
May 01 2013 |
21656 |
426.26 |
Apr 24 2013 |
16844 |
426.26 |
Apr 24 2013 |
21535 |
426.26 |
Apr 17 2013 |
16837 |
426.26 |
Apr 17 2013 |
21557 |
426.26 |
Apr 10 2013 |
16593 |
426.26 |
Apr 10 2013 |
21434 |
426.26 |
Apr 03 2013 |
16473 |
426.26 |
Apr 03 2013 |
21378 |
426.26 |
Mar 27 2013 |
16462 |
426.26 |
Mar 27 2013 |
21491 |
426.26 |
Mar 20 2013 |
16215 |
426.26 |
Mar 20 2013 |
21456 |
426.26 |
Mar 13 2013 |
21403 |
426.26 |