Oct 14 2015 |
25222 |
568.25 |
Oct 14 2015 |
35846 |
568.25 |
Oct 07 2015 |
25267 |
568.25 |
Oct 07 2015 |
35837 |
568.25 |
Sep 30 2015 |
25287 |
568.25 |
Sep 30 2015 |
35866 |
568.25 |
Sep 23 2015 |
25414 |
568.25 |
Sep 23 2015 |
35873 |
568.25 |
Sep 16 2015 |
25159 |
568.25 |
Sep 16 2015 |
35677 |
568.25 |
Sep 09 2015 |
25105 |
568.25 |
Sep 09 2015 |
35592 |
568.25 |
Sep 02 2015 |
25233 |
568.25 |
Sep 02 2015 |
35530 |
568.25 |
Aug 26 2015 |
25429 |
568.25 |
Aug 26 2015 |
35721 |
568.25 |
Aug 19 2015 |
25650 |
568.25 |
Aug 19 2015 |
36009 |
568.25 |
Aug 12 2015 |
25625 |
568.25 |
Aug 12 2015 |
36155 |
568.25 |
Aug 05 2015 |
25713 |
568.25 |
Aug 05 2015 |
36090 |
568.25 |
Jul 29 2015 |
25668 |
568.25 |
Jul 29 2015 |
36323 |
568.25 |
Jul 22 2015 |
25609 |
568.25 |
Jul 22 2015 |
36404 |
568.25 |
Jul 15 2015 |
25943 |
568.25 |
Jul 15 2015 |
36633 |
568.25 |
Jul 08 2015 |
26029 |
568.25 |
Jul 08 2015 |
36771 |
568.25 |
Jul 01 2015 |
26193 |
568.25 |
Jul 01 2015 |
36930 |
568.25 |
Jun 24 2015 |
26213 |
568.25 |
Jun 24 2015 |
37043 |
568.25 |
Jun 17 2015 |
26005 |
568.25 |
Jun 17 2015 |
36983 |
568.25 |
Jun 10 2015 |
26323 |
568.25 |
Jun 10 2015 |
37176 |
568.25 |
Jun 03 2015 |
26483 |
568.25 |
Jun 03 2015 |
37455 |
568.25 |
May 27 2015 |
26203 |
568.25 |
May 27 2015 |
37087 |
568.25 |
May 20 2015 |
26325 |
568.25 |
May 20 2015 |
37193 |
568.25 |
May 13 2015 |
26285 |
560.77 |
May 13 2015 |
36787 |
560.77 |
May 06 2015 |
26088 |
560.77 |
May 06 2015 |
36350 |
560.77 |
Apr 29 2015 |
26432 |
560.77 |
Apr 29 2015 |
36536 |
560.77 |
Apr 22 2015 |
26540 |
560.77 |
Apr 22 2015 |
36744 |
560.77 |
Apr 15 2015 |
25911 |
560.77 |
Apr 15 2015 |
36162 |
560.77 |
Apr 08 2015 |
26076 |
560.77 |
Apr 08 2015 |
36371 |
560.77 |
Apr 01 2015 |
26247 |
560.77 |
Apr 01 2015 |
37099 |
560.77 |
Mar 25 2015 |
25523 |
560.77 |
Mar 25 2015 |
36072 |
560.77 |
Mar 18 2015 |
24219 |
560.77 |
Mar 18 2015 |
34578 |
560.77 |
Mar 11 2015 |
24798 |
560.77 |
Mar 11 2015 |
35462 |
560.77 |
Mar 04 2015 |
25266 |
560.77 |
Mar 04 2015 |
18683 |
482.15 |
Mar 04 2015 |
33678 |
534.56 |
Feb 25 2015 |
25280 |
560.77 |
Feb 25 2015 |
18553 |
482.15 |
Feb 25 2015 |
33675 |
534.56 |
Feb 18 2015 |
25511 |
560.77 |
Feb 18 2015 |
18647 |
482.15 |
Feb 18 2015 |
33777 |
534.56 |
Feb 11 2015 |
25505 |
560.77 |
Feb 11 2015 |
18738 |
482.15 |
Feb 11 2015 |
33801 |
534.56 |
Feb 04 2015 |
25584 |
560.77 |
Feb 04 2015 |
19465 |
490.45 |
Feb 04 2015 |
32889 |
525.61 |
Jan 28 2015 |
25545 |
560.77 |
Jan 28 2015 |
19499 |
490.45 |
Jan 28 2015 |
32862 |
525.61 |
Jan 21 2015 |
23398 |
526.01 |
Jan 21 2015 |
19480 |
490.45 |
Jan 21 2015 |
30299 |
503.34 |
Jan 14 2015 |
23418 |
526.01 |
Jan 14 2015 |
19462 |
490.45 |
Jan 14 2015 |
30295 |
503.34 |
Jan 07 2015 |
23417 |
526.01 |
Jan 07 2015 |
19434 |
490.45 |
Jan 07 2015 |
30272 |
503.34 |
Dec 31 2014 |
23417 |
526.01 |
Dec 31 2014 |
19434 |
490.45 |
Dec 31 2014 |
30290 |
503.34 |
Dec 24 2014 |
23417 |
526.01 |
Dec 24 2014 |
19434 |
490.45 |
Dec 24 2014 |
30290 |
503.34 |
Dec 17 2014 |
23417 |
526.01 |
Dec 17 2014 |
19417 |
490.45 |
Dec 17 2014 |
30280 |
503.34 |
Dec 10 2014 |
23417 |
526.01 |
Dec 10 2014 |
19418 |
490.45 |
Dec 10 2014 |
30281 |
503.34 |
Dec 03 2014 |
23417 |
526.01 |
Dec 03 2014 |
19418 |
490.45 |
Dec 03 2014 |
30281 |
503.34 |
Nov 26 2014 |
23417 |
526.01 |
Nov 26 2014 |
19418 |
490.45 |
Nov 26 2014 |
30281 |
503.34 |
Nov 19 2014 |
23417 |
526.01 |
Nov 19 2014 |
19418 |
490.45 |
Nov 19 2014 |
30282 |
503.34 |
Nov 12 2014 |
23417 |
526.01 |
Nov 12 2014 |
19419 |
490.45 |
Nov 12 2014 |
30284 |
503.34 |
Nov 05 2014 |
23417 |
526.01 |
Nov 05 2014 |
19419 |
490.45 |
Nov 05 2014 |
30285 |
503.34 |
Oct 29 2014 |
23409 |
526.01 |
Oct 29 2014 |
19419 |
490.45 |
Oct 29 2014 |
30281 |
503.34 |
Oct 22 2014 |
22187 |
511.94 |
Oct 22 2014 |
19344 |
490.45 |
Oct 22 2014 |
30281 |
503.34 |
Oct 15 2014 |
22063 |
511.94 |
Oct 15 2014 |
19322 |
490.45 |
Oct 15 2014 |
30170 |
503.34 |
Oct 08 2014 |
22085 |
511.94 |
Oct 08 2014 |
19292 |
490.45 |
Oct 08 2014 |
30161 |
503.34 |
Oct 01 2014 |
22092 |
511.94 |
Oct 01 2014 |
19332 |
490.45 |
Oct 01 2014 |
30215 |
503.34 |
Sep 24 2014 |
22199 |
511.94 |
Sep 24 2014 |
19220 |
490.45 |
Sep 24 2014 |
30225 |
503.34 |
Sep 17 2014 |
21994 |
511.94 |
Sep 17 2014 |
19290 |
490.45 |
Sep 17 2014 |
30121 |
503.34 |
Sep 10 2014 |
21988 |
511.94 |
Sep 10 2014 |
19124 |
490.45 |
Sep 10 2014 |
30167 |
503.34 |
Sep 03 2014 |
22061 |
511.94 |
Sep 03 2014 |
19090 |
490.45 |
Sep 03 2014 |
30244 |
503.34 |
Aug 27 2014 |
21938 |
511.94 |
Aug 27 2014 |
19219 |
490.45 |
Aug 27 2014 |
30316 |
503.34 |
Aug 20 2014 |
21916 |
511.94 |
Aug 20 2014 |
19105 |
490.45 |
Aug 20 2014 |
30347 |
503.34 |
Aug 13 2014 |
21840 |
511.94 |
Aug 13 2014 |
19211 |
490.45 |
Aug 13 2014 |
30422 |
503.34 |
Aug 06 2014 |
22050 |
511.94 |
Aug 06 2014 |
19307 |
490.45 |
Aug 06 2014 |
30576 |
503.34 |
Jul 30 2014 |
22116 |
511.94 |
Jul 30 2014 |
19346 |
490.45 |
Jul 30 2014 |
30823 |
503.34 |
Jul 23 2014 |
21944 |
511.94 |
Jul 23 2014 |
19117 |
490.45 |
Jul 23 2014 |
30573 |
503.34 |
Jul 16 2014 |
22145 |
511.94 |
Jul 16 2014 |
19095 |
490.45 |
Jul 16 2014 |
30547 |
503.34 |
Jul 09 2014 |
22267 |
511.94 |
Jul 09 2014 |
19291 |
490.45 |
Jul 09 2014 |
30621 |
503.34 |
Jul 02 2014 |
22376 |
511.94 |
Jul 02 2014 |
19464 |
490.45 |
Jul 02 2014 |
30865 |
503.34 |
Jun 25 2014 |
22484 |
511.94 |
Jun 25 2014 |
19622 |
490.45 |
Jun 25 2014 |
30995 |
503.34 |
Jun 18 2014 |
22561 |
511.94 |
Jun 18 2014 |
19759 |
490.45 |
Jun 18 2014 |
31030 |
503.34 |
Jun 11 2014 |
20494 |
491.26 |
Jun 11 2014 |
19758 |
490.45 |
Jun 11 2014 |
29508 |
490.85 |
Jun 04 2014 |
20666 |
491.26 |
Jun 04 2014 |
20160 |
490.45 |
Jun 04 2014 |
29796 |
490.85 |
May 28 2014 |
22138 |
509.51 |
May 28 2014 |
20094 |
490.45 |
May 28 2014 |
31116 |
501.88 |
May 21 2014 |
22201 |
509.51 |
May 21 2014 |
20186 |
490.45 |
May 21 2014 |
31267 |
501.88 |
May 14 2014 |
22329 |
509.51 |
May 14 2014 |
20316 |
490.45 |
May 14 2014 |
31429 |
501.88 |
May 07 2014 |
21793 |
509.51 |
May 07 2014 |
19996 |
490.45 |
May 07 2014 |
30998 |
501.88 |
Apr 30 2014 |
22442 |
509.51 |
Apr 30 2014 |
20663 |
490.45 |
Apr 30 2014 |
31718 |
501.88 |
Apr 23 2014 |
22882 |
509.51 |
Apr 23 2014 |
20900 |
490.45 |
Apr 23 2014 |
32161 |
501.88 |
Apr 16 2014 |
22827 |
509.51 |
Apr 16 2014 |
20749 |
490.45 |
Apr 16 2014 |
31923 |
501.88 |
Apr 09 2014 |
23636 |
509.51 |
Apr 09 2014 |
20993 |
490.45 |
Apr 09 2014 |
32445 |
501.88 |
Apr 02 2014 |
23613 |
509.51 |
Apr 02 2014 |
23580 |
519.54 |
Apr 02 2014 |
31883 |
501.88 |
Mar 26 2014 |
23138 |
509.51 |
Mar 26 2014 |
24058 |
519.54 |
Mar 26 2014 |
31797 |
501.88 |
Mar 19 2014 |
23058 |
509.51 |
Mar 19 2014 |
24210 |
519.54 |
Mar 19 2014 |
31781 |
501.88 |
Mar 12 2014 |
23826 |
518.63 |
Mar 12 2014 |
25504 |
538.24 |
Mar 12 2014 |
34913 |
528.43 |
Mar 05 2014 |
23349 |
518.63 |
Mar 05 2014 |
25512 |
538.24 |
Mar 05 2014 |
34629 |
528.43 |
Feb 26 2014 |
23213 |
518.63 |
Feb 26 2014 |
25467 |
538.24 |
Feb 26 2014 |
34531 |
528.43 |
Feb 19 2014 |
23305 |
518.63 |
Feb 19 2014 |
25496 |
538.24 |
Feb 19 2014 |
34524 |
528.43 |
Feb 12 2014 |
23249 |
518.63 |
Feb 12 2014 |
27494 |
577.72 |
Feb 12 2014 |
35478 |
538.33 |
Feb 05 2014 |
23272 |
518.63 |
Feb 05 2014 |
27707 |
577.72 |
Feb 05 2014 |
35622 |
538.33 |
Jan 29 2014 |
23116 |
518.63 |
Jan 29 2014 |
26960 |
557.61 |
Jan 29 2014 |
35579 |
538.12 |
Jan 22 2014 |
21219 |
497.53 |
Jan 22 2014 |
26529 |
551.25 |
Jan 22 2014 |
34526 |
529.76 |
Jan 15 2014 |
21236 |
497.53 |
Jan 15 2014 |
26602 |
551.25 |
Jan 15 2014 |
34607 |
529.76 |
Jan 08 2014 |
21097 |
497.53 |
Jan 08 2014 |
26652 |
551.25 |
Jan 08 2014 |
34522 |
529.76 |
Jan 01 2014 |
21097 |
497.53 |
Jan 01 2014 |
26660 |
551.25 |
Jan 01 2014 |
34527 |
529.76 |
Dec 25 2013 |
21097 |
497.53 |
Dec 25 2013 |
26660 |
551.25 |
Dec 25 2013 |
34544 |
529.76 |
Dec 18 2013 |
21097 |
497.53 |
Dec 18 2013 |
26660 |
551.25 |
Dec 18 2013 |
34544 |
529.76 |
Dec 11 2013 |
21098 |
497.53 |
Dec 11 2013 |
26660 |
551.25 |
Dec 11 2013 |
34545 |
529.76 |
Dec 04 2013 |
21099 |
497.53 |
Dec 04 2013 |
26662 |
551.25 |
Dec 04 2013 |
34548 |
529.76 |
Nov 27 2013 |
21099 |
497.53 |
Nov 27 2013 |
26662 |
551.25 |
Nov 27 2013 |
34548 |
529.76 |
Nov 20 2013 |
21099 |
497.53 |
Nov 20 2013 |
26662 |
551.25 |
Nov 20 2013 |
34549 |
529.76 |
Nov 13 2013 |
21100 |
497.53 |
Nov 13 2013 |
26663 |
551.25 |
Nov 13 2013 |
34550 |
529.76 |
Nov 06 2013 |
21100 |
497.53 |
Nov 06 2013 |
26664 |
551.25 |
Nov 06 2013 |
34551 |
529.76 |
Oct 30 2013 |
21100 |
497.53 |
Oct 30 2013 |
26662 |
551.25 |
Oct 30 2013 |
34549 |
529.76 |
Oct 23 2013 |
21089 |
497.53 |
Oct 23 2013 |
26663 |
551.25 |
Oct 23 2013 |
34546 |
529.76 |
Oct 16 2013 |
21101 |
497.53 |
Oct 16 2013 |
26591 |
551.25 |
Oct 16 2013 |
34457 |
529.76 |
Oct 09 2013 |
20831 |
497.53 |
Oct 09 2013 |
26536 |
551.25 |
Oct 09 2013 |
34112 |
529.76 |
Oct 02 2013 |
20897 |
497.53 |
Oct 02 2013 |
26524 |
551.25 |
Oct 02 2013 |
34218 |
529.76 |
Sep 25 2013 |
20882 |
497.53 |
Sep 25 2013 |
26428 |
551.25 |
Sep 25 2013 |
34180 |
529.76 |
Sep 18 2013 |
20701 |
497.53 |
Sep 18 2013 |
26289 |
551.25 |
Sep 18 2013 |
33858 |
529.76 |
Sep 11 2013 |
20643 |
497.53 |
Sep 11 2013 |
26088 |
551.25 |
Sep 11 2013 |
33629 |
529.76 |
Sep 04 2013 |
20838 |
497.53 |
Sep 04 2013 |
25967 |
551.25 |
Sep 04 2013 |
33785 |
529.76 |
Aug 28 2013 |
20710 |
497.53 |
Aug 28 2013 |
25810 |
551.25 |
Aug 28 2013 |
33614 |
529.76 |
Aug 21 2013 |
20827 |
497.53 |
Aug 21 2013 |
25959 |
551.25 |
Aug 21 2013 |
33828 |
529.76 |
Aug 14 2013 |
20860 |
497.53 |
Aug 14 2013 |
26117 |
551.25 |
Aug 14 2013 |
33527 |
529.76 |
Aug 07 2013 |
20845 |
497.53 |
Aug 07 2013 |
26409 |
551.25 |
Aug 07 2013 |
33785 |
529.76 |
Jul 31 2013 |
21227 |
497.53 |
Jul 31 2013 |
26669 |
551.25 |
Jul 31 2013 |
34306 |
529.76 |
Jul 24 2013 |
21124 |
497.53 |
Jul 24 2013 |
26936 |
551.25 |
Jul 24 2013 |
34493 |
529.76 |
Jul 17 2013 |
21172 |
497.53 |
Jul 17 2013 |
27068 |
551.25 |
Jul 17 2013 |
34630 |
529.76 |
Jul 10 2013 |
21335 |
497.53 |
Jul 10 2013 |
27270 |
551.25 |
Jul 10 2013 |
34994 |
529.76 |
Jul 03 2013 |
21293 |
497.53 |
Jul 03 2013 |
27486 |
551.25 |
Jul 03 2013 |
34998 |
529.76 |
Jun 26 2013 |
21195 |
497.53 |
Jun 26 2013 |
27757 |
551.25 |
Jun 26 2013 |
35177 |
529.76 |
Jun 19 2013 |
21400 |
497.53 |
Jun 19 2013 |
28009 |
551.25 |
Jun 19 2013 |
35190 |
529.76 |
Jun 12 2013 |
21453 |
497.53 |
Jun 12 2013 |
28068 |
551.25 |
Jun 12 2013 |
35504 |
529.76 |
Jun 05 2013 |
16683 |
449.04 |
Jun 05 2013 |
27618 |
551.25 |
Jun 05 2013 |
34711 |
525.7 |
May 29 2013 |
16606 |
449.04 |
May 29 2013 |
27703 |
551.25 |
May 29 2013 |
34747 |
525.7 |
May 22 2013 |
16902 |
449.04 |
May 22 2013 |
28119 |
551.25 |
May 22 2013 |
35407 |
525.7 |
May 15 2013 |
16896 |
449.04 |
May 15 2013 |
28288 |
551.25 |
May 15 2013 |
35440 |
525.7 |
May 08 2013 |
16893 |
449.04 |
May 08 2013 |
28155 |
551.25 |
May 08 2013 |
35370 |
525.7 |
May 01 2013 |
17240 |
449.04 |
May 01 2013 |
28225 |
551.25 |
May 01 2013 |
35628 |
525.7 |
Apr 24 2013 |
16776 |
449.04 |
Apr 24 2013 |
28202 |
551.25 |
Apr 24 2013 |
35351 |
525.7 |
Apr 17 2013 |
16845 |
449.04 |
Apr 17 2013 |
28015 |
551.25 |
Apr 17 2013 |
35386 |
525.7 |
Apr 10 2013 |
16836 |
449.04 |
Apr 10 2013 |
26718 |
538.02 |
Apr 10 2013 |
33114 |
508.36 |
Apr 03 2013 |
16823 |
449.04 |
Apr 03 2013 |
26423 |
538.02 |
Apr 03 2013 |
32960 |
508.36 |
Mar 27 2013 |
17152 |
449.04 |
Mar 27 2013 |
26427 |
538.02 |
Mar 27 2013 |
33078 |
508.36 |
Mar 20 2013 |
17049 |
449.04 |
Mar 20 2013 |
25960 |
538.02 |
Mar 20 2013 |
32993 |
508.36 |
Mar 13 2013 |
12722 |
449.04 |
Mar 13 2013 |
32860 |
508.36 |