| Apr 26 2024 |
1480 |
329.52 |
| Apr 26 2024 |
2615 |
306.38 |
| Apr 26 2024 |
3579 |
306.84 |
| Apr 24 2024 |
1480 |
329.52 |
| Apr 24 2024 |
2631 |
306.38 |
| Apr 24 2024 |
3577 |
306.84 |
| Apr 17 2024 |
1477 |
329.52 |
| Apr 17 2024 |
2623 |
306.38 |
| Apr 17 2024 |
3713 |
306.84 |
| Apr 10 2024 |
1500 |
329.52 |
| Apr 10 2024 |
2623 |
306.38 |
| Apr 10 2024 |
3713 |
306.84 |
| Apr 03 2024 |
1488 |
329.52 |
| Apr 03 2024 |
2613 |
306.38 |
| Apr 03 2024 |
3726 |
306.84 |
| Mar 27 2024 |
1494 |
329.52 |
| Mar 27 2024 |
2619 |
306.38 |
| Mar 27 2024 |
3740 |
306.84 |
| Mar 21 2024 |
1489 |
329.52 |
| Mar 21 2024 |
2635 |
306.38 |
| Mar 21 2024 |
3729 |
306.84 |
| Mar 14 2024 |
1523 |
329.52 |
| Mar 14 2024 |
2803 |
312.02 |
| Mar 14 2024 |
3920 |
311.58 |
| Mar 07 2024 |
2265 |
331.73 |
| Mar 07 2024 |
2821 |
312.02 |
| Mar 07 2024 |
3928 |
311.58 |
| Feb 29 2024 |
2432 |
336.4 |
| Feb 29 2024 |
2822 |
312.02 |
| Feb 29 2024 |
3944 |
311.58 |
| Feb 22 2024 |
2416 |
336.4 |
| Feb 22 2024 |
2815 |
312.02 |
| Feb 22 2024 |
3949 |
311.58 |
| Feb 15 2024 |
2419 |
336.4 |
| Feb 15 2024 |
2826 |
312.02 |
| Feb 15 2024 |
3952 |
311.58 |
| Feb 08 2024 |
2399 |
336.4 |
| Feb 08 2024 |
2820 |
312.02 |
| Feb 08 2024 |
3916 |
311.58 |
| Feb 01 2024 |
2270 |
336.4 |
| Feb 01 2024 |
2856 |
312.02 |
| Feb 01 2024 |
3848 |
311.58 |
| Jan 25 2024 |
2256 |
336.4 |
| Jan 25 2024 |
2848 |
312.11 |
| Jan 25 2024 |
3838 |
311.58 |
| Jan 18 2024 |
2256 |
336.4 |
| Jan 18 2024 |
2839 |
312.11 |
| Jan 18 2024 |
3830 |
311.58 |
| Jan 11 2024 |
2256 |
336.4 |
| Jan 11 2024 |
2837 |
312.11 |
| Jan 11 2024 |
3828 |
311.58 |
| Jan 04 2024 |
2256 |
336.4 |
| Jan 04 2024 |
2837 |
312.11 |
| Jan 04 2024 |
3826 |
311.58 |
| Dec 28 2023 |
2256 |
336.4 |
| Dec 28 2023 |
2839 |
312.11 |
| Dec 28 2023 |
3827 |
311.58 |
| Dec 21 2023 |
2256 |
336.4 |
| Dec 21 2023 |
2839 |
312.11 |
| Dec 21 2023 |
3827 |
311.58 |
| Dec 14 2023 |
2256 |
336.4 |
| Dec 14 2023 |
2838 |
312.11 |
| Dec 14 2023 |
3828 |
311.58 |
| Dec 07 2023 |
2256 |
336.4 |
| Dec 07 2023 |
2838 |
312.11 |
| Dec 07 2023 |
3828 |
311.58 |
| Nov 30 2023 |
2250 |
336.4 |
| Nov 30 2023 |
2837 |
312.11 |
| Nov 30 2023 |
3830 |
311.58 |
| Nov 23 2023 |
2250 |
336.4 |
| Nov 23 2023 |
2837 |
312.11 |
| Nov 23 2023 |
3827 |
311.58 |
| Nov 16 2023 |
2250 |
336.4 |
| Nov 16 2023 |
2837 |
312.11 |
| Nov 16 2023 |
3825 |
311.58 |
| Nov 09 2023 |
2250 |
336.4 |
| Nov 09 2023 |
2833 |
312.11 |
| Nov 09 2023 |
3820 |
311.58 |
| Nov 02 2023 |
2250 |
336.4 |
| Nov 02 2023 |
2833 |
312.11 |
| Nov 02 2023 |
3820 |
311.58 |
| Oct 26 2023 |
2227 |
336.4 |
| Oct 26 2023 |
2847 |
312.11 |
| Oct 26 2023 |
3821 |
311.58 |
| Oct 19 2023 |
2231 |
336.4 |
| Oct 19 2023 |
2845 |
312.11 |
| Oct 19 2023 |
3795 |
311.58 |
| Oct 12 2023 |
2231 |
336.4 |
| Oct 12 2023 |
2848 |
312.11 |
| Oct 12 2023 |
3798 |
311.58 |
| Oct 05 2023 |
2233 |
336.4 |
| Oct 05 2023 |
2846 |
312.11 |
| Oct 05 2023 |
3717 |
311.58 |
| Sep 28 2023 |
2287 |
336.4 |
| Sep 28 2023 |
2842 |
312.11 |
| Sep 28 2023 |
3752 |
311.58 |
| Sep 21 2023 |
2286 |
336.4 |
| Sep 21 2023 |
2834 |
312.11 |
| Sep 21 2023 |
3740 |
311.58 |
| Sep 14 2023 |
2309 |
336.4 |
| Sep 14 2023 |
2472 |
300.71 |
| Sep 14 2023 |
3748 |
311.58 |
| Sep 07 2023 |
2314 |
336.4 |
| Sep 07 2023 |
2471 |
300.71 |
| Sep 07 2023 |
3758 |
311.58 |
| Aug 31 2023 |
2323 |
336.4 |
| Aug 31 2023 |
2499 |
300.71 |
| Aug 31 2023 |
3772 |
311.58 |
| Aug 24 2023 |
2354 |
336.4 |
| Aug 24 2023 |
2498 |
300.71 |
| Aug 24 2023 |
3765 |
311.58 |
| Aug 17 2023 |
2341 |
336.4 |
| Aug 17 2023 |
2517 |
300.71 |
| Aug 17 2023 |
3785 |
311.58 |
| Aug 10 2023 |
2354 |
336.4 |
| Aug 10 2023 |
2529 |
300.71 |
| Aug 10 2023 |
3804 |
311.58 |
| Aug 03 2023 |
2338 |
336.4 |
| Aug 03 2023 |
2517 |
300.71 |
| Aug 03 2023 |
3790 |
311.58 |
| Jul 27 2023 |
2349 |
336.4 |
| Jul 27 2023 |
2526 |
300.71 |
| Jul 27 2023 |
3784 |
311.58 |
| Jul 20 2023 |
2379 |
336.4 |
| Jul 20 2023 |
2566 |
300.71 |
| Jul 20 2023 |
3754 |
311.58 |
| Jul 13 2023 |
2381 |
336.4 |
| Jul 13 2023 |
2587 |
300.71 |
| Jul 13 2023 |
3797 |
311.58 |
| Jul 06 2023 |
2412 |
336.4 |
| Jul 06 2023 |
2600 |
300.71 |
| Jul 06 2023 |
3813 |
311.58 |
| Jun 29 2023 |
2408 |
336.4 |
| Jun 29 2023 |
2595 |
300.71 |
| Jun 29 2023 |
3810 |
311.58 |
| Jun 22 2023 |
2403 |
336.4 |
| Jun 22 2023 |
2618 |
300.71 |
| Jun 22 2023 |
3813 |
311.58 |
| Jun 15 2023 |
2424 |
336.4 |
| Jun 15 2023 |
2646 |
300.71 |
| Jun 15 2023 |
3820 |
311.58 |
| Jun 08 2023 |
2449 |
336.4 |
| Jun 08 2023 |
2659 |
300.71 |
| Jun 08 2023 |
3841 |
311.58 |
| Jun 01 2023 |
2461 |
336.4 |
| Jun 01 2023 |
2629 |
300.71 |
| Jun 01 2023 |
3840 |
311.58 |
| May 25 2023 |
2451 |
336.4 |
| May 25 2023 |
2619 |
300.71 |
| May 25 2023 |
3825 |
311.58 |
| May 18 2023 |
2442 |
336.4 |
| May 18 2023 |
2634 |
300.71 |
| May 18 2023 |
3833 |
311.58 |
| May 11 2023 |
2402 |
336.4 |
| May 11 2023 |
2619 |
300.71 |
| May 11 2023 |
3802 |
311.58 |
| May 04 2023 |
2484 |
342.05 |
| May 04 2023 |
2550 |
299.87 |
| May 04 2023 |
3941 |
316.12 |
| Apr 27 2023 |
2459 |
342.05 |
| Apr 27 2023 |
2554 |
299.87 |
| Apr 27 2023 |
3935 |
316.12 |
| Apr 20 2023 |
2425 |
342.05 |
| Apr 20 2023 |
2532 |
299.87 |
| Apr 20 2023 |
3911 |
316.12 |
| Apr 13 2023 |
2381 |
342.05 |
| Apr 13 2023 |
2521 |
299.87 |
| Apr 13 2023 |
3876 |
316.12 |
| Apr 06 2023 |
2368 |
342.05 |
| Apr 06 2023 |
2525 |
299.87 |
| Apr 06 2023 |
3879 |
316.12 |
| Mar 30 2023 |
2343 |
342.05 |
| Mar 30 2023 |
2525 |
299.87 |
| Mar 30 2023 |
3871 |
316.12 |
| Mar 23 2023 |
2323 |
342.05 |
| Mar 23 2023 |
2500 |
299.87 |
| Mar 23 2023 |
3849 |
316.12 |
| Mar 16 2023 |
2294 |
342.05 |
| Mar 16 2023 |
2482 |
299.87 |
| Mar 16 2023 |
3826 |
316.12 |
| Mar 09 2023 |
2220 |
342.05 |
| Mar 09 2023 |
2471 |
299.87 |
| Mar 09 2023 |
3794 |
316.12 |
| Mar 02 2023 |
2199 |
342.05 |
| Mar 02 2023 |
2462 |
299.87 |
| Mar 02 2023 |
3787 |
316.12 |
| Feb 23 2023 |
2203 |
342.05 |
| Feb 23 2023 |
2458 |
299.87 |
| Feb 23 2023 |
3782 |
316.12 |
| Feb 16 2023 |
2149 |
342.05 |
| Feb 16 2023 |
2443 |
299.87 |
| Feb 16 2023 |
3735 |
316.12 |
| Feb 09 2023 |
2149 |
342.05 |
| Feb 09 2023 |
2438 |
299.87 |
| Feb 09 2023 |
3732 |
316.12 |
| Feb 02 2023 |
2148 |
342.05 |
| Feb 02 2023 |
2426 |
299.87 |
| Feb 02 2023 |
3719 |
316.12 |
| Jan 26 2023 |
2148 |
342.05 |
| Jan 26 2023 |
2487 |
302.47 |
| Jan 26 2023 |
3865 |
319.78 |
| Jan 19 2023 |
2148 |
342.05 |
| Jan 19 2023 |
2473 |
302.47 |
| Jan 19 2023 |
3862 |
319.78 |
| Jan 12 2023 |
2148 |
342.05 |
| Jan 12 2023 |
2473 |
302.47 |
| Jan 12 2023 |
3861 |
319.78 |
| Jan 05 2023 |
2148 |
342.05 |
| Jan 05 2023 |
2473 |
302.47 |
| Jan 05 2023 |
3861 |
319.78 |
| Dec 29 2022 |
2148 |
342.05 |
| Dec 29 2022 |
2472 |
302.47 |
| Dec 29 2022 |
3861 |
319.78 |
| Dec 22 2022 |
2148 |
342.05 |
| Dec 22 2022 |
2472 |
302.47 |
| Dec 22 2022 |
3861 |
319.78 |
| Dec 15 2022 |
2149 |
342.05 |
| Dec 15 2022 |
2472 |
302.47 |
| Dec 15 2022 |
3861 |
319.78 |
| Dec 08 2022 |
2149 |
342.05 |
| Dec 08 2022 |
2466 |
302.47 |
| Dec 08 2022 |
3859 |
319.78 |
| Dec 01 2022 |
2149 |
342.05 |
| Dec 01 2022 |
2466 |
302.47 |
| Dec 01 2022 |
3859 |
319.78 |
| Nov 24 2022 |
2149 |
342.05 |
| Nov 24 2022 |
2466 |
302.47 |
| Nov 24 2022 |
3859 |
319.78 |
| Nov 17 2022 |
2143 |
342.05 |
| Nov 17 2022 |
2464 |
302.47 |
| Nov 17 2022 |
3863 |
319.78 |
| Nov 10 2022 |
2144 |
342.05 |
| Nov 10 2022 |
2464 |
302.47 |
| Nov 10 2022 |
3864 |
319.78 |
| Nov 03 2022 |
2144 |
342.05 |
| Nov 03 2022 |
2458 |
302.47 |
| Nov 03 2022 |
3854 |
319.78 |
| Oct 27 2022 |
2144 |
342.05 |
| Oct 27 2022 |
2451 |
302.47 |
| Oct 27 2022 |
3850 |
319.78 |
| Oct 20 2022 |
2147 |
342.05 |
| Oct 20 2022 |
2451 |
302.47 |
| Oct 20 2022 |
3850 |
319.78 |
| Oct 13 2022 |
2143 |
342.05 |
| Oct 13 2022 |
2451 |
302.47 |
| Oct 13 2022 |
3847 |
319.78 |
| Oct 06 2022 |
2145 |
342.05 |
| Oct 06 2022 |
2450 |
302.47 |
| Oct 06 2022 |
3848 |
319.78 |
| Sep 29 2022 |
2139 |
342.05 |
| Sep 29 2022 |
2452 |
302.47 |
| Sep 29 2022 |
3848 |
319.78 |
| Sep 22 2022 |
2133 |
342.05 |
| Sep 22 2022 |
2450 |
302.47 |
| Sep 22 2022 |
3847 |
319.78 |
| Sep 15 2022 |
2131 |
342.05 |
| Sep 15 2022 |
2450 |
302.47 |
| Sep 15 2022 |
3846 |
319.78 |
| Sep 08 2022 |
2133 |
342.05 |
| Sep 08 2022 |
2435 |
302.47 |
| Sep 08 2022 |
3837 |
319.78 |
| Sep 01 2022 |
2109 |
342.05 |
| Sep 01 2022 |
2403 |
302.47 |
| Sep 01 2022 |
3787 |
319.78 |
| Aug 25 2022 |
2092 |
342.05 |
| Aug 25 2022 |
2390 |
302.47 |
| Aug 25 2022 |
3754 |
319.78 |
| Aug 18 2022 |
2058 |
342.05 |
| Aug 18 2022 |
2385 |
302.47 |
| Aug 18 2022 |
3732 |
319.78 |
| Aug 11 2022 |
2050 |
342.05 |
| Aug 11 2022 |
2367 |
302.47 |
| Aug 11 2022 |
3703 |
319.78 |
| Aug 04 2022 |
2038 |
342.05 |
| Aug 04 2022 |
2365 |
302.47 |
| Aug 04 2022 |
3687 |
319.78 |
| Jul 28 2022 |
2012 |
342.05 |
| Jul 28 2022 |
2311 |
302.47 |
| Jul 28 2022 |
3625 |
319.78 |
| Jul 21 2022 |
1994 |
342.05 |
| Jul 21 2022 |
2262 |
302.47 |
| Jul 21 2022 |
3581 |
319.78 |
| Jul 14 2022 |
1990 |
342.05 |
| Jul 14 2022 |
2256 |
302.47 |
| Jul 14 2022 |
3575 |
319.78 |
| Jul 07 2022 |
1958 |
342.05 |
| Jul 07 2022 |
2237 |
302.47 |
| Jul 07 2022 |
3553 |
319.78 |
| Jun 30 2022 |
1930 |
342.05 |
| Jun 30 2022 |
2224 |
302.47 |
| Jun 30 2022 |
3542 |
319.78 |
| Jun 23 2022 |
1928 |
342.05 |
| Jun 23 2022 |
2204 |
302.47 |
| Jun 23 2022 |
3530 |
319.78 |
| Jun 16 2022 |
1896 |
342.05 |
| Jun 16 2022 |
2129 |
302.47 |
| Jun 16 2022 |
3427 |
319.78 |
| Jun 09 2022 |
1878 |
342.05 |
| Jun 09 2022 |
2121 |
302.47 |
| Jun 09 2022 |
3360 |
319.78 |
| Jun 02 2022 |
1840 |
342.05 |
| Jun 02 2022 |
2049 |
302.47 |
| Jun 02 2022 |
3287 |
319.78 |
| May 26 2022 |
1809 |
342.05 |
| May 26 2022 |
2022 |
303 |
| May 26 2022 |
3138 |
317.55 |
| May 19 2022 |
1751 |
342.05 |
| May 19 2022 |
1975 |
303 |
| May 19 2022 |
3088 |
317.55 |
| May 12 2022 |
1745 |
342.05 |
| May 12 2022 |
1971 |
303 |
| May 12 2022 |
3065 |
317.55 |
| May 05 2022 |
1674 |
342.05 |
| May 05 2022 |
1919 |
303 |
| May 05 2022 |
2985 |
317.55 |
| Apr 28 2022 |
1835 |
352.59 |
| Apr 28 2022 |
1966 |
308.56 |
| Apr 28 2022 |
2646 |
307.39 |
| Apr 21 2022 |
1707 |
352.59 |
| Apr 21 2022 |
1883 |
308.56 |
| Apr 21 2022 |
2557 |
307.39 |
| Apr 14 2022 |
1615 |
352.59 |
| Apr 14 2022 |
1862 |
308.56 |
| Apr 14 2022 |
2506 |
307.39 |
| Apr 07 2022 |
1542 |
352.59 |
| Apr 07 2022 |
1830 |
308.56 |
| Apr 07 2022 |
2478 |
307.39 |
| Mar 31 2022 |
1532 |
352.59 |
| Mar 31 2022 |
1822 |
308.56 |
| Mar 31 2022 |
2471 |
307.39 |
| Mar 24 2022 |
1420 |
352.59 |
| Mar 24 2022 |
1781 |
308.56 |
| Mar 24 2022 |
2443 |
307.39 |
| Mar 17 2022 |
1417 |
352.59 |
| Mar 17 2022 |
1759 |
308.56 |
| Mar 17 2022 |
2427 |
307.39 |
| Mar 10 2022 |
1705 |
359.72 |
| Mar 10 2022 |
1708 |
305.38 |
| Mar 10 2022 |
2562 |
315.33 |
| Mar 03 2022 |
1757 |
364.34 |
| Mar 03 2022 |
1704 |
305.38 |
| Mar 03 2022 |
2591 |
317.18 |
| Feb 24 2022 |
1678 |
305.38 |
| Feb 24 2022 |
2268 |
305.38 |
| Feb 17 2022 |
2971 |
416.94 |
| Feb 17 2022 |
709 |
292.44 |
| Feb 17 2022 |
2524 |
323.57 |
| Feb 10 2022 |
2980 |
416.94 |
| Feb 10 2022 |
696 |
292.44 |
| Feb 10 2022 |
2542 |
323.57 |
| Feb 03 2022 |
3008 |
416.94 |
| Feb 03 2022 |
2075 |
335.33 |
| Feb 03 2022 |
2818 |
334.03 |
| Jan 27 2022 |
3000 |
416.94 |
| Jan 27 2022 |
2081 |
335.33 |
| Jan 27 2022 |
2815 |
334.03 |
| Jan 20 2022 |
3008 |
416.94 |
| Jan 20 2022 |
2083 |
335.33 |
| Jan 20 2022 |
2819 |
334.03 |
| Jan 13 2022 |
3008 |
416.94 |
| Jan 13 2022 |
2082 |
335.33 |
| Jan 13 2022 |
2821 |
334.03 |
| Jan 06 2022 |
3008 |
416.94 |
| Jan 06 2022 |
2082 |
335.33 |
| Jan 06 2022 |
2821 |
334.03 |
| Dec 30 2021 |
3011 |
416.94 |
| Dec 30 2021 |
2082 |
335.33 |
| Dec 30 2021 |
2819 |
334.03 |
| Dec 23 2021 |
3011 |
416.94 |
| Dec 23 2021 |
2082 |
335.33 |
| Dec 23 2021 |
2819 |
334.03 |
| Dec 16 2021 |
3011 |
416.94 |
| Dec 16 2021 |
2082 |
335.33 |
| Dec 16 2021 |
2819 |
334.03 |
| Dec 09 2021 |
3011 |
416.94 |
| Dec 09 2021 |
2082 |
335.33 |
| Dec 09 2021 |
2819 |
334.03 |
| Dec 02 2021 |
3011 |
416.94 |
| Dec 02 2021 |
2083 |
335.33 |
| Dec 02 2021 |
2819 |
334.03 |
| Nov 25 2021 |
3011 |
416.94 |
| Nov 25 2021 |
2083 |
335.33 |
| Nov 25 2021 |
2819 |
334.03 |
| Nov 18 2021 |
3011 |
416.94 |
| Nov 18 2021 |
2083 |
335.33 |
| Nov 18 2021 |
2819 |
334.03 |
| Nov 11 2021 |
3012 |
416.94 |
| Nov 11 2021 |
2083 |
335.33 |
| Nov 11 2021 |
2819 |
334.03 |
| Nov 04 2021 |
3018 |
416.94 |
| Nov 04 2021 |
2083 |
335.33 |
| Nov 04 2021 |
2826 |
334.03 |
| Oct 28 2021 |
3018 |
416.94 |
| Oct 28 2021 |
2083 |
335.33 |
| Oct 28 2021 |
2826 |
334.03 |
| Oct 21 2021 |
3018 |
416.94 |
| Oct 21 2021 |
2083 |
335.33 |
| Oct 21 2021 |
2826 |
334.03 |
| Oct 14 2021 |
3009 |
416.94 |
| Oct 14 2021 |
2083 |
335.33 |
| Oct 14 2021 |
2827 |
334.03 |
| Oct 07 2021 |
3017 |
416.94 |
| Oct 07 2021 |
2084 |
335.33 |
| Oct 07 2021 |
2827 |
334.03 |
| Sep 30 2021 |
3019 |
416.94 |
| Sep 30 2021 |
2049 |
335.33 |
| Sep 30 2021 |
2788 |
334.03 |
| Sep 23 2021 |
3065 |
416.94 |
| Sep 23 2021 |
1987 |
335.33 |
| Sep 23 2021 |
2717 |
334.03 |
| Sep 16 2021 |
3026 |
416.94 |
| Sep 16 2021 |
1612 |
364.56 |
| Sep 16 2021 |
4044 |
377.66 |
| Sep 09 2021 |
3050 |
416.94 |
| Sep 09 2021 |
3172 |
394.37 |
| Sep 09 2021 |
4910 |
398.88 |
| Sep 02 2021 |
3131 |
416.94 |
| Sep 02 2021 |
3033 |
394.37 |
| Sep 02 2021 |
4776 |
398.88 |
| Aug 26 2021 |
3137 |
416.94 |
| Aug 26 2021 |
3031 |
394.37 |
| Aug 26 2021 |
4812 |
398.88 |
| Aug 19 2021 |
3710 |
430.18 |
| Aug 19 2021 |
2861 |
394.37 |
| Aug 19 2021 |
4316 |
390.81 |
| Aug 12 2021 |
3692 |
430.18 |
| Aug 12 2021 |
2848 |
394.37 |
| Aug 12 2021 |
4295 |
390.81 |
| Aug 05 2021 |
2684 |
436.21 |
| Aug 05 2021 |
2821 |
394.37 |
| Aug 05 2021 |
4232 |
390.81 |
| Jul 29 2021 |
2694 |
436.21 |
| Jul 29 2021 |
2812 |
394.37 |
| Jul 29 2021 |
4196 |
390.81 |
| Jul 22 2021 |
2632 |
436.21 |
| Jul 22 2021 |
2702 |
394.37 |
| Jul 22 2021 |
4072 |
390.81 |
| Jul 15 2021 |
2705 |
436.21 |
| Jul 15 2021 |
2689 |
394.37 |
| Jul 15 2021 |
4072 |
390.81 |
| Jul 08 2021 |
2718 |
436.21 |
| Jul 08 2021 |
2714 |
394.37 |
| Jul 08 2021 |
4052 |
390.81 |
| Jul 01 2021 |
2768 |
436.21 |
| Jul 01 2021 |
3164 |
410.02 |
| Jul 01 2021 |
4058 |
390.81 |
| Jun 24 2021 |
2900 |
442.95 |
| Jun 24 2021 |
4140 |
438.93 |
| Jun 24 2021 |
5769 |
421.59 |
| Jun 17 2021 |
2892 |
442.95 |
| Jun 17 2021 |
4063 |
438.93 |
| Jun 17 2021 |
5668 |
421.59 |
| Jun 10 2021 |
2837 |
442.95 |
| Jun 10 2021 |
3996 |
438.93 |
| Jun 10 2021 |
5514 |
421.59 |
| Jun 03 2021 |
5495 |
421.59 |
| May 27 2021 |
2774 |
442.95 |
| May 27 2021 |
4058 |
438.93 |
| May 27 2021 |
6119 |
421.59 |
| May 07 2021 |
9239 |
421.59 |
| Feb 19 2021 |
1753 |
416.94 |
| Feb 19 2021 |
2646 |
416.94 |
| Feb 12 2021 |
1904 |
416.94 |
| Feb 12 2021 |
2833 |
416.94 |
| Feb 05 2021 |
2004 |
416.94 |
| Feb 05 2021 |
1357 |
399.66 |
| Feb 05 2021 |
2437 |
405.42 |
| Jan 29 2021 |
2051 |
416.94 |
| Jan 29 2021 |
1377 |
399.66 |
| Jan 29 2021 |
2497 |
405.42 |
| Jan 22 2021 |
2109 |
416.94 |
| Jan 22 2021 |
1408 |
399.66 |
| Jan 22 2021 |
2557 |
405.42 |
| Jan 15 2021 |
2109 |
416.94 |
| Jan 15 2021 |
1436 |
399.66 |
| Jan 15 2021 |
2606 |
405.42 |
| Jan 08 2021 |
2109 |
416.94 |
| Jan 08 2021 |
1436 |
399.66 |
| Jan 08 2021 |
2600 |
405.42 |
| Jan 01 2021 |
2109 |
416.94 |
| Jan 01 2021 |
1426 |
399.66 |
| Jan 01 2021 |
2576 |
405.42 |
| Dec 25 2020 |
2109 |
416.94 |
| Dec 25 2020 |
1426 |
399.66 |
| Dec 25 2020 |
2576 |
405.42 |
| Dec 18 2020 |
2109 |
416.94 |
| Dec 18 2020 |
1426 |
399.66 |
| Dec 18 2020 |
2576 |
405.42 |
| Dec 11 2020 |
2109 |
416.94 |
| Dec 11 2020 |
1426 |
399.66 |
| Dec 11 2020 |
2571 |
405.42 |
| Dec 04 2020 |
2109 |
416.94 |
| Dec 04 2020 |
1416 |
399.66 |
| Dec 04 2020 |
2559 |
405.42 |
| Nov 27 2020 |
2109 |
416.94 |
| Nov 27 2020 |
1416 |
399.66 |
| Nov 27 2020 |
2559 |
405.42 |
| Nov 20 2020 |
2109 |
416.94 |
| Nov 20 2020 |
1416 |
399.66 |
| Nov 20 2020 |
2559 |
405.42 |
| Nov 13 2020 |
2109 |
416.94 |
| Nov 13 2020 |
1416 |
399.66 |
| Nov 13 2020 |
2559 |
405.42 |
| Nov 06 2020 |
2109 |
416.94 |
| Nov 06 2020 |
1416 |
399.66 |
| Nov 06 2020 |
2600 |
405.42 |
| Oct 30 2020 |
2104 |
416.94 |
| Oct 30 2020 |
1413 |
399.66 |
| Oct 30 2020 |
2549 |
405.42 |
| Oct 23 2020 |
2015 |
416.94 |
| Oct 23 2020 |
1413 |
399.66 |
| Oct 23 2020 |
2520 |
405.42 |
| Oct 16 2020 |
2017 |
416.94 |
| Oct 16 2020 |
1402 |
399.66 |
| Oct 16 2020 |
2521 |
405.42 |
| Oct 09 2020 |
2018 |
416.94 |
| Oct 09 2020 |
1389 |
399.66 |
| Oct 09 2020 |
2510 |
405.42 |
| Oct 02 2020 |
1921 |
416.94 |
| Oct 02 2020 |
1288 |
399.66 |
| Oct 02 2020 |
2337 |
405.42 |
| Sep 25 2020 |
1904 |
416.94 |
| Sep 25 2020 |
1314 |
399.66 |
| Sep 25 2020 |
2375 |
405.42 |
| Sep 18 2020 |
1906 |
416.94 |
| Sep 18 2020 |
1321 |
399.66 |
| Sep 18 2020 |
2376 |
405.42 |
| Sep 11 2020 |
1797 |
416.94 |
| Sep 11 2020 |
2162 |
427.7 |
| Sep 11 2020 |
3105 |
425.01 |
| Sep 04 2020 |
2071 |
416.94 |
| Sep 04 2020 |
2301 |
427.7 |
| Sep 04 2020 |
3504 |
425.01 |
| Aug 28 2020 |
2232 |
416.94 |
| Aug 28 2020 |
2599 |
427.7 |
| Aug 28 2020 |
3807 |
425.01 |
| Aug 21 2020 |
2942 |
430.18 |
| Aug 21 2020 |
2792 |
427.7 |
| Aug 21 2020 |
4357 |
428.69 |
| Aug 14 2020 |
3012 |
430.18 |
| Aug 14 2020 |
2891 |
427.7 |
| Aug 14 2020 |
4495 |
428.69 |
| Aug 07 2020 |
3533 |
436.21 |
| Aug 07 2020 |
3125 |
427.7 |
| Aug 07 2020 |
4360 |
421.59 |
| Jul 31 2020 |
3746 |
436.21 |
| Jul 31 2020 |
3377 |
427.7 |
| Jul 31 2020 |
4613 |
421.59 |
| Jul 24 2020 |
3907 |
436.21 |
| Jul 24 2020 |
3657 |
427.7 |
| Jul 24 2020 |
4920 |
421.59 |
| Jul 17 2020 |
4214 |
436.21 |
| Jul 17 2020 |
3990 |
427.7 |
| Jul 17 2020 |
5182 |
421.59 |
| Jul 10 2020 |
4398 |
436.21 |
| Jul 10 2020 |
4330 |
427.7 |
| Jul 10 2020 |
5458 |
421.59 |
| Jul 03 2020 |
4519 |
436.21 |
| Jul 03 2020 |
5062 |
438.93 |
| Jul 03 2020 |
5519 |
421.59 |
| Jun 26 2020 |
5186 |
442.95 |
| Jun 26 2020 |
5426 |
438.93 |
| Jun 26 2020 |
5851 |
421.59 |
| Jun 19 2020 |
5322 |
442.95 |
| Jun 19 2020 |
5601 |
438.93 |
| Jun 19 2020 |
6106 |
421.59 |
| Jun 12 2020 |
5562 |
442.95 |
| Jun 12 2020 |
5792 |
438.93 |
| Jun 12 2020 |
6293 |
421.59 |
| Jun 05 2020 |
5668 |
442.95 |
| Jun 05 2020 |
6027 |
438.93 |
| Jun 05 2020 |
6493 |
421.59 |
| May 29 2020 |
5865 |
442.95 |
| May 29 2020 |
6270 |
438.93 |
| May 29 2020 |
6715 |
421.59 |
| May 22 2020 |
6119 |
442.95 |
| May 22 2020 |
7779 |
455.17 |
| May 22 2020 |
6974 |
421.59 |
| May 15 2020 |
6389 |
442.95 |
| May 15 2020 |
7938 |
455.17 |
| May 15 2020 |
7220 |
421.59 |
| May 08 2020 |
6541 |
442.95 |
| May 08 2020 |
8139 |
455.17 |
| May 08 2020 |
7373 |
421.59 |
| May 01 2020 |
6902 |
442.95 |
| May 01 2020 |
8582 |
455.17 |
| May 01 2020 |
7811 |
421.59 |
| Apr 24 2020 |
7093 |
441.9 |
| Apr 24 2020 |
8872 |
455.17 |
| Apr 24 2020 |
8308 |
421.59 |
| Apr 17 2020 |
7362 |
441.9 |
| Apr 17 2020 |
8930 |
455.17 |
| Apr 17 2020 |
8518 |
421.59 |
| Apr 10 2020 |
7567 |
441.9 |
| Apr 10 2020 |
9126 |
455.17 |
| Apr 10 2020 |
8715 |
421.59 |
| Apr 03 2020 |
7857 |
441.9 |
| Apr 03 2020 |
4910 |
407.19 |
| Apr 03 2020 |
8993 |
421.59 |
| Mar 27 2020 |
2235 |
381.85 |
| Mar 27 2020 |
6909 |
428.77 |
| Mar 27 2020 |
3569 |
388.01 |
| Mar 27 2020 |
9271 |
421.59 |
| Mar 20 2020 |
2276 |
381.85 |
| Mar 20 2020 |
6399 |
422.19 |
| Mar 20 2020 |
3612 |
388.01 |
| Mar 20 2020 |
9401 |
421.59 |
| Mar 13 2020 |
2264 |
381.85 |
| Mar 13 2020 |
6542 |
422.19 |
| Mar 13 2020 |
3657 |
388.01 |
| Mar 13 2020 |
9509 |
421.59 |
| Mar 06 2020 |
2314 |
381.85 |
| Mar 06 2020 |
6649 |
422.19 |
| Mar 06 2020 |
2992 |
378.09 |
| Mar 06 2020 |
9599 |
421.59 |
| Feb 28 2020 |
2421 |
381.85 |
| Feb 28 2020 |
6752 |
422.19 |
| Feb 28 2020 |
2981 |
378.09 |
| Feb 28 2020 |
9634 |
421.59 |
| Feb 21 2020 |
2359 |
381.85 |
| Feb 21 2020 |
7154 |
427.49 |
| Feb 21 2020 |
2949 |
378.09 |
| Feb 21 2020 |
10074 |
425.75 |
| Feb 14 2020 |
2381 |
381.85 |
| Feb 14 2020 |
7181 |
427.49 |
| Feb 14 2020 |
2960 |
378.09 |
| Feb 14 2020 |
10098 |
425.75 |
| Feb 07 2020 |
2415 |
381.85 |
| Feb 07 2020 |
7170 |
427.49 |
| Feb 07 2020 |
4286 |
397.44 |
| Feb 07 2020 |
9113 |
418.69 |
| Jan 31 2020 |
2419 |
381.85 |
| Jan 31 2020 |
7221 |
427.49 |
| Jan 31 2020 |
3367 |
384.22 |
| Jan 31 2020 |
9131 |
418.69 |
| Jan 24 2020 |
2416 |
381.85 |
| Jan 24 2020 |
7209 |
427.49 |
| Jan 24 2020 |
3381 |
384.22 |
| Jan 24 2020 |
9122 |
418.69 |
| Jan 17 2020 |
2416 |
381.85 |
| Jan 17 2020 |
7215 |
427.49 |
| Jan 17 2020 |
3365 |
384.22 |
| Jan 17 2020 |
9090 |
418.69 |
| Jan 10 2020 |
2416 |
381.85 |
| Jan 10 2020 |
7215 |
427.49 |
| Jan 10 2020 |
3361 |
384.22 |
| Jan 10 2020 |
9089 |
418.69 |
| Jan 03 2020 |
2416 |
381.85 |
| Jan 03 2020 |
7217 |
427.49 |
| Jan 03 2020 |
3363 |
384.22 |
| Jan 03 2020 |
9093 |
418.69 |
| Dec 27 2019 |
2417 |
381.85 |
| Dec 27 2019 |
7217 |
427.49 |
| Dec 27 2019 |
3363 |
384.22 |
| Dec 27 2019 |
9090 |
418.69 |
| Dec 20 2019 |
2417 |
381.85 |
| Dec 20 2019 |
7217 |
427.49 |
| Dec 20 2019 |
3363 |
384.22 |
| Dec 20 2019 |
9090 |
418.69 |
| Dec 13 2019 |
2417 |
381.85 |
| Dec 13 2019 |
7217 |
427.49 |
| Dec 13 2019 |
3363 |
384.22 |
| Dec 13 2019 |
9092 |
418.69 |
| Dec 06 2019 |
2417 |
381.85 |
| Dec 06 2019 |
7217 |
427.49 |
| Dec 06 2019 |
3361 |
384.22 |
| Dec 06 2019 |
9082 |
418.69 |
| Nov 29 2019 |
2417 |
381.85 |
| Nov 29 2019 |
7217 |
427.49 |
| Nov 29 2019 |
3358 |
384.22 |
| Nov 29 2019 |
9087 |
418.69 |
| Nov 22 2019 |
2417 |
381.85 |
| Nov 22 2019 |
7217 |
427.49 |
| Nov 22 2019 |
3358 |
384.22 |
| Nov 22 2019 |
9087 |
418.69 |
| Nov 15 2019 |
2417 |
381.85 |
| Nov 15 2019 |
7217 |
427.49 |
| Nov 15 2019 |
3358 |
384.22 |
| Nov 15 2019 |
9092 |
418.69 |
| Nov 08 2019 |
2417 |
381.85 |
| Nov 08 2019 |
7195 |
427.49 |
| Nov 08 2019 |
3358 |
384.22 |
| Nov 08 2019 |
9055 |
418.69 |
| Nov 01 2019 |
2417 |
381.85 |
| Nov 01 2019 |
7046 |
427.49 |
| Nov 01 2019 |
3358 |
384.22 |
| Nov 01 2019 |
8935 |
418.69 |
| Oct 25 2019 |
2417 |
381.85 |
| Oct 25 2019 |
7046 |
427.49 |
| Oct 25 2019 |
3364 |
384.22 |
| Oct 25 2019 |
8947 |
418.69 |
| Oct 18 2019 |
2417 |
381.85 |
| Oct 18 2019 |
7068 |
427.49 |
| Oct 18 2019 |
3364 |
384.22 |
| Oct 18 2019 |
8960 |
418.69 |
| Oct 11 2019 |
2420 |
381.85 |
| Oct 11 2019 |
7059 |
427.49 |
| Oct 11 2019 |
3359 |
384.22 |
| Oct 11 2019 |
8961 |
418.69 |
| Oct 04 2019 |
2417 |
381.85 |
| Oct 04 2019 |
7045 |
427.49 |
| Oct 04 2019 |
3363 |
384.22 |
| Oct 04 2019 |
8955 |
418.69 |
| Sep 27 2019 |
2417 |
381.85 |
| Sep 27 2019 |
7045 |
427.49 |
| Sep 27 2019 |
3355 |
384.22 |
| Sep 27 2019 |
9045 |
418.69 |
| Sep 20 2019 |
2448 |
381.85 |
| Sep 20 2019 |
7035 |
427.49 |
| Sep 20 2019 |
3361 |
384.22 |
| Sep 20 2019 |
9048 |
418.69 |
| Sep 13 2019 |
2468 |
381.85 |
| Sep 13 2019 |
7079 |
427.49 |
| Sep 13 2019 |
2848 |
376.41 |
| Sep 13 2019 |
8343 |
412.93 |
| Sep 06 2019 |
2473 |
381.85 |
| Sep 06 2019 |
7233 |
427.49 |
| Sep 06 2019 |
2850 |
376.41 |
| Sep 06 2019 |
8473 |
412.93 |
| Aug 30 2019 |
2495 |
381.85 |
| Aug 30 2019 |
7291 |
427.49 |
| Aug 30 2019 |
2884 |
376.41 |
| Aug 30 2019 |
8535 |
412.93 |
| Aug 23 2019 |
2528 |
381.85 |
| Aug 23 2019 |
7405 |
427.99 |
| Aug 23 2019 |
2914 |
376.41 |
| Aug 23 2019 |
6991 |
399.6 |
| Aug 16 2019 |
2577 |
381.85 |
| Aug 16 2019 |
7396 |
427.99 |
| Aug 16 2019 |
2981 |
376.41 |
| Aug 16 2019 |
7003 |
399.6 |
| Aug 09 2019 |
2577 |
381.85 |
| Aug 09 2019 |
7412 |
427.99 |
| Aug 09 2019 |
2984 |
376.41 |
| Aug 09 2019 |
7025 |
399.6 |
| Aug 02 2019 |
2578 |
381.85 |
| Aug 02 2019 |
7490 |
427.99 |
| Aug 02 2019 |
3023 |
376.41 |
| Aug 02 2019 |
7073 |
399.6 |
| Jul 26 2019 |
2593 |
381.85 |
| Jul 26 2019 |
7512 |
427.99 |
| Jul 26 2019 |
3079 |
376.41 |
| Jul 26 2019 |
7143 |
399.6 |
| Jul 19 2019 |
2626 |
381.85 |
| Jul 19 2019 |
7647 |
427.99 |
| Jul 19 2019 |
3086 |
376.41 |
| Jul 19 2019 |
7181 |
399.6 |
| Jul 12 2019 |
2620 |
381.85 |
| Jul 12 2019 |
7667 |
427.99 |
| Jul 12 2019 |
3241 |
376.41 |
| Jul 12 2019 |
7312 |
399.6 |
| Jul 05 2019 |
2632 |
381.85 |
| Jul 05 2019 |
7841 |
427.99 |
| Jul 05 2019 |
3407 |
376.41 |
| Jul 05 2019 |
6624 |
392.02 |
| Jun 28 2019 |
2670 |
381.85 |
| Jun 28 2019 |
7916 |
427.99 |
| Jun 28 2019 |
3455 |
376.41 |
| Jun 28 2019 |
6726 |
392.02 |
| Jun 21 2019 |
2657 |
381.85 |
| Jun 21 2019 |
7912 |
427.99 |
| Jun 21 2019 |
3455 |
376.41 |
| Jun 21 2019 |
6680 |
392.02 |
| Jun 14 2019 |
2618 |
381.85 |
| Jun 14 2019 |
7913 |
427.99 |
| Jun 14 2019 |
3487 |
376.41 |
| Jun 14 2019 |
6711 |
392.02 |
| Jun 07 2019 |
2656 |
381.85 |
| Jun 07 2019 |
7983 |
427.99 |
| Jun 07 2019 |
3560 |
376.41 |
| Jun 07 2019 |
6793 |
392.02 |
| May 31 2019 |
2719 |
381.85 |
| May 31 2019 |
7972 |
427.99 |
| May 31 2019 |
3572 |
376.41 |
| May 31 2019 |
6812 |
392.02 |
| May 24 2019 |
2688 |
381.85 |
| May 24 2019 |
7945 |
427.99 |
| May 24 2019 |
3633 |
376.41 |
| May 24 2019 |
6879 |
392.02 |
| May 17 2019 |
2729 |
381.85 |
| May 17 2019 |
7972 |
427.99 |
| May 17 2019 |
3673 |
376.41 |
| May 17 2019 |
6920 |
392.02 |
| May 10 2019 |
2738 |
381.85 |
| May 10 2019 |
8024 |
427.99 |
| May 10 2019 |
3670 |
376.41 |
| May 10 2019 |
6860 |
392.02 |
| May 03 2019 |
2760 |
381.85 |
| May 03 2019 |
8093 |
427.99 |
| May 03 2019 |
3669 |
376.41 |
| May 03 2019 |
6895 |
392.02 |
| Apr 26 2019 |
2746 |
381.85 |
| Apr 26 2019 |
8391 |
430.29 |
| Apr 26 2019 |
3711 |
376.41 |
| Apr 26 2019 |
5840 |
382.88 |
| Apr 19 2019 |
2761 |
381.85 |
| Apr 19 2019 |
8344 |
430.29 |
| Apr 19 2019 |
4530 |
386.78 |
| Apr 19 2019 |
7198 |
395.29 |
| Apr 18 2019 |
2764 |
381.85 |
| Apr 18 2019 |
8350 |
430.29 |
| Apr 18 2019 |
4538 |
386.78 |
| Apr 12 2019 |
2788 |
381.85 |
| Apr 12 2019 |
8336 |
430.29 |
| Apr 12 2019 |
4636 |
386.78 |
| Apr 12 2019 |
7245 |
395.29 |
| Apr 05 2019 |
2715 |
381.85 |
| Apr 05 2019 |
10651 |
457.07 |
| Apr 05 2019 |
4539 |
386.78 |
| Apr 05 2019 |
5883 |
384.88 |
| Mar 29 2019 |
14005 |
495.07 |
| Mar 29 2019 |
5094 |
394.5 |
| Mar 29 2019 |
7502 |
399.84 |
| Mar 22 2019 |
13741 |
495.07 |
| Mar 22 2019 |
5066 |
394.5 |
| Mar 22 2019 |
7464 |
399.84 |
| Mar 15 2019 |
5863 |
455.37 |
| Mar 15 2019 |
12577 |
479.47 |
| Mar 15 2019 |
5061 |
394.5 |
| Mar 15 2019 |
7542 |
399.84 |
| Mar 08 2019 |
5631 |
455.37 |
| Mar 08 2019 |
12349 |
479.47 |
| Mar 08 2019 |
5343 |
398.34 |
| Mar 08 2019 |
8227 |
406.93 |
| Mar 01 2019 |
5751 |
455.37 |
| Mar 01 2019 |
12448 |
479.47 |
| Mar 01 2019 |
5361 |
398.34 |
| Mar 01 2019 |
8269 |
406.93 |
| Feb 22 2019 |
5755 |
455.37 |
| Feb 22 2019 |
11632 |
469.39 |
| Feb 22 2019 |
5376 |
398.34 |
| Feb 22 2019 |
7406 |
399.19 |
| Feb 15 2019 |
5743 |
455.37 |
| Feb 15 2019 |
11560 |
469.39 |
| Feb 15 2019 |
5356 |
398.34 |
| Feb 15 2019 |
7366 |
399.19 |
| Feb 08 2019 |
5882 |
455.37 |
| Feb 08 2019 |
11508 |
469.39 |
| Feb 08 2019 |
5328 |
398.34 |
| Feb 08 2019 |
7341 |
399.19 |
| Feb 01 2019 |
5892 |
455.37 |
| Feb 01 2019 |
11110 |
464.9 |
| Feb 01 2019 |
5466 |
399.92 |
| Feb 01 2019 |
8798 |
412.42 |
| Jan 25 2019 |
5892 |
455.37 |
| Jan 25 2019 |
11129 |
464.9 |
| Jan 25 2019 |
5469 |
399.92 |
| Jan 25 2019 |
8819 |
412.42 |
| Jan 18 2019 |
5904 |
455.37 |
| Jan 18 2019 |
11179 |
464.9 |
| Jan 18 2019 |
5471 |
399.92 |
| Jan 18 2019 |
8832 |
412.42 |
| Jan 11 2019 |
5904 |
455.37 |
| Jan 11 2019 |
11179 |
464.9 |
| Jan 11 2019 |
5480 |
399.92 |
| Jan 11 2019 |
8837 |
412.42 |
| Jan 04 2019 |
5904 |
455.37 |
| Jan 04 2019 |
11180 |
464.9 |
| Jan 04 2019 |
5486 |
399.92 |
| Jan 04 2019 |
8846 |
412.42 |
| Dec 28 2018 |
5912 |
455.37 |
| Dec 28 2018 |
11180 |
464.9 |
| Dec 28 2018 |
5486 |
399.92 |
| Dec 28 2018 |
8846 |
412.42 |
| Dec 21 2018 |
5912 |
455.37 |
| Dec 21 2018 |
11180 |
464.9 |
| Dec 21 2018 |
5486 |
399.92 |
| Dec 21 2018 |
8846 |
412.42 |
| Dec 14 2018 |
5912 |
455.37 |
| Dec 14 2018 |
11180 |
464.9 |
| Dec 14 2018 |
5486 |
399.92 |
| Dec 14 2018 |
8846 |
412.42 |
| Dec 07 2018 |
5900 |
455.37 |
| Dec 07 2018 |
11180 |
464.9 |
| Dec 07 2018 |
5480 |
399.92 |
| Dec 07 2018 |
8844 |
412.42 |
| Nov 30 2018 |
5900 |
455.37 |
| Nov 30 2018 |
11180 |
464.9 |
| Nov 30 2018 |
5480 |
399.92 |
| Nov 30 2018 |
8844 |
412.42 |
| Nov 23 2018 |
5902 |
455.37 |
| Nov 23 2018 |
11180 |
464.9 |
| Nov 23 2018 |
5480 |
399.92 |
| Nov 23 2018 |
8844 |
412.42 |
| Nov 16 2018 |
5902 |
455.37 |
| Nov 16 2018 |
11180 |
464.9 |
| Nov 16 2018 |
5480 |
399.92 |
| Nov 16 2018 |
8844 |
412.42 |
| Nov 09 2018 |
5902 |
455.37 |
| Nov 09 2018 |
11181 |
464.9 |
| Nov 09 2018 |
5480 |
399.92 |
| Nov 09 2018 |
8844 |
412.42 |
| Nov 02 2018 |
5902 |
455.37 |
| Nov 02 2018 |
11181 |
464.9 |
| Nov 02 2018 |
5480 |
399.92 |
| Nov 02 2018 |
8823 |
412.42 |
| Oct 26 2018 |
5902 |
455.37 |
| Oct 26 2018 |
11178 |
464.9 |
| Oct 26 2018 |
5480 |
399.92 |
| Oct 26 2018 |
8822 |
412.42 |
| Oct 19 2018 |
5902 |
455.37 |
| Oct 19 2018 |
11200 |
464.9 |
| Oct 19 2018 |
5480 |
399.92 |
| Oct 19 2018 |
8841 |
412.42 |
| Oct 12 2018 |
5894 |
455.37 |
| Oct 12 2018 |
11145 |
464.9 |
| Oct 12 2018 |
5468 |
399.92 |
| Oct 12 2018 |
8812 |
412.42 |
| Oct 05 2018 |
5894 |
455.37 |
| Oct 05 2018 |
11175 |
464.9 |
| Oct 05 2018 |
5457 |
399.92 |
| Oct 05 2018 |
8883 |
412.42 |
| Sep 28 2018 |
5900 |
455.37 |
| Sep 28 2018 |
10923 |
464.9 |
| Sep 28 2018 |
5472 |
399.92 |
| Sep 28 2018 |
8661 |
412.42 |
| Sep 21 2018 |
5839 |
455.37 |
| Sep 21 2018 |
11780 |
475.14 |
| Sep 21 2018 |
5449 |
399.92 |
| Sep 21 2018 |
8413 |
410.42 |
| Sep 14 2018 |
5962 |
455.37 |
| Sep 14 2018 |
11826 |
475.14 |
| Sep 14 2018 |
5403 |
398.95 |
| Sep 14 2018 |
8571 |
411.45 |
| Sep 07 2018 |
5987 |
455.37 |
| Sep 07 2018 |
12038 |
475.14 |
| Sep 07 2018 |
5471 |
398.95 |
| Sep 07 2018 |
8733 |
411.45 |
| Aug 31 2018 |
6072 |
455.37 |
| Aug 31 2018 |
12093 |
475.14 |
| Aug 31 2018 |
5075 |
393.48 |
| Aug 31 2018 |
7233 |
397.65 |
| Aug 24 2018 |
6160 |
455.37 |
| Aug 24 2018 |
12138 |
475.14 |
| Aug 24 2018 |
5030 |
393.48 |
| Aug 24 2018 |
6814 |
393.48 |
| Aug 17 2018 |
6152 |
455.37 |
| Aug 17 2018 |
12093 |
475.14 |
| Aug 17 2018 |
5109 |
393.48 |
| Aug 17 2018 |
6882 |
393.48 |
| Aug 10 2018 |
6150 |
455.37 |
| Aug 10 2018 |
12124 |
475.14 |
| Aug 10 2018 |
4995 |
392.24 |
| Aug 10 2018 |
6885 |
392.65 |
| Aug 03 2018 |
6192 |
455.37 |
| Aug 03 2018 |
12306 |
475.14 |
| Aug 03 2018 |
5397 |
395.76 |
| Aug 03 2018 |
7311 |
395.76 |
| Jul 27 2018 |
6270 |
455.37 |
| Jul 27 2018 |
12447 |
475.14 |
| Jul 27 2018 |
5401 |
395.76 |
| Jul 27 2018 |
7325 |
395.76 |
| Jul 20 2018 |
6377 |
455.37 |
| Jul 20 2018 |
12401 |
475.14 |
| Jul 20 2018 |
5496 |
395.76 |
| Jul 20 2018 |
7433 |
395.76 |
| Jul 13 2018 |
6457 |
455.37 |
| Jul 13 2018 |
12602 |
475.14 |
| Jul 13 2018 |
5360 |
395.76 |
| Jul 13 2018 |
7348 |
395.76 |
| Jul 06 2018 |
6445 |
455.37 |
| Jul 06 2018 |
12446 |
475.14 |
| Jul 06 2018 |
5779 |
401.98 |
| Jul 06 2018 |
8748 |
409.96 |
| Jun 29 2018 |
6426 |
455.37 |
| Jun 29 2018 |
12464 |
475.14 |
| Jun 29 2018 |
5799 |
401.98 |
| Jun 29 2018 |
9184 |
413.45 |
| Jun 22 2018 |
6527 |
455.37 |
| Jun 22 2018 |
12683 |
475.14 |
| Jun 22 2018 |
5969 |
401.98 |
| Jun 22 2018 |
9418 |
413.45 |
| Jun 15 2018 |
6539 |
455.37 |
| Jun 15 2018 |
12776 |
475.14 |
| Jun 15 2018 |
6712 |
409.78 |
| Jun 15 2018 |
10970 |
425.35 |
| Jun 08 2018 |
6636 |
455.37 |
| Jun 08 2018 |
12845 |
475.14 |
| Jun 08 2018 |
8182 |
424.43 |
| Jun 08 2018 |
13815 |
446.33 |
| Jun 01 2018 |
6590 |
455.37 |
| Jun 01 2018 |
13226 |
475.14 |
| Jun 01 2018 |
8240 |
424.43 |
| Jun 01 2018 |
14137 |
446.33 |
| May 25 2018 |
6601 |
455.37 |
| May 25 2018 |
13252 |
475.14 |
| May 25 2018 |
8340 |
424.43 |
| May 25 2018 |
11850 |
427.57 |
| May 18 2018 |
6528 |
455.37 |
| May 18 2018 |
14178 |
484.43 |
| May 18 2018 |
8355 |
424.43 |
| May 18 2018 |
11417 |
424.43 |
| May 11 2018 |
6483 |
455.37 |
| May 11 2018 |
14217 |
484.43 |
| May 11 2018 |
8305 |
424.43 |
| May 11 2018 |
11516 |
424.43 |
| May 04 2018 |
6534 |
455.37 |
| May 04 2018 |
14460 |
484.43 |
| May 04 2018 |
8465 |
424.43 |
| May 04 2018 |
11654 |
424.43 |
| Apr 27 2018 |
6629 |
455.37 |
| Apr 27 2018 |
14353 |
484.43 |
| Apr 27 2018 |
8454 |
424.43 |
| Apr 27 2018 |
11595 |
424.43 |
| Apr 20 2018 |
6581 |
455.37 |
| Apr 20 2018 |
14367 |
484.43 |
| Apr 20 2018 |
8537 |
424.43 |
| Apr 20 2018 |
11643 |
424.43 |
| Apr 13 2018 |
6445 |
455.37 |
| Apr 13 2018 |
14228 |
484.43 |
| Apr 13 2018 |
8537 |
424.43 |
| Apr 13 2018 |
11666 |
424.43 |
| Apr 06 2018 |
6454 |
455.37 |
| Apr 06 2018 |
14519 |
484.43 |
| Apr 06 2018 |
8504 |
424.43 |
| Apr 06 2018 |
11728 |
424.43 |
| Mar 30 2018 |
6450 |
455.37 |
| Mar 30 2018 |
15478 |
491.19 |
| Mar 30 2018 |
8591 |
424.43 |
| Mar 30 2018 |
11947 |
424.43 |
| Mar 23 2018 |
6360 |
455.37 |
| Mar 23 2018 |
15684 |
491.19 |
| Mar 23 2018 |
8627 |
424.43 |
| Mar 23 2018 |
12046 |
424.43 |
| Mar 16 2018 |
15473 |
490.56 |
| Mar 16 2018 |
8003 |
417.84 |
| Mar 16 2018 |
12785 |
429.86 |
| Mar 09 2018 |
15414 |
490.56 |
| Mar 09 2018 |
8413 |
422.79 |
| Mar 09 2018 |
14835 |
445.38 |
| Mar 02 2018 |
15496 |
490.56 |
| Mar 02 2018 |
8477 |
422.79 |
| Mar 02 2018 |
15051 |
445.38 |
| Feb 23 2018 |
16288 |
497.84 |
| Feb 23 2018 |
8546 |
422.79 |
| Feb 23 2018 |
16206 |
452.81 |
| Feb 16 2018 |
14900 |
482.52 |
| Feb 16 2018 |
8539 |
422.79 |
| Feb 16 2018 |
14137 |
437.72 |
| Feb 09 2018 |
14717 |
482.52 |
| Feb 09 2018 |
8598 |
423.12 |
| Feb 09 2018 |
14082 |
437.97 |
| Feb 02 2018 |
9656 |
434.16 |
| Feb 02 2018 |
13491 |
434.16 |
| Jan 29 2014 |
24711 |
521.43 |
| Jan 29 2014 |
33837 |
521.43 |
| Jan 22 2014 |
24641 |
521.43 |
| Jan 22 2014 |
33663 |
521.43 |
| Jan 15 2014 |
24718 |
521.43 |
| Jan 15 2014 |
33738 |
521.43 |
| Jan 08 2014 |
24771 |
521.43 |
| Jan 08 2014 |
33649 |
521.43 |
| Jan 01 2014 |
24777 |
521.43 |
| Jan 01 2014 |
33654 |
521.43 |
| Dec 25 2013 |
24777 |
521.43 |
| Dec 25 2013 |
33669 |
521.43 |
| Dec 18 2013 |
24777 |
521.43 |
| Dec 18 2013 |
33669 |
521.43 |
| Dec 11 2013 |
24777 |
521.43 |
| Dec 11 2013 |
33670 |
521.43 |
| Dec 04 2013 |
24779 |
521.43 |
| Dec 04 2013 |
33673 |
521.43 |
| Nov 27 2013 |
24779 |
521.43 |
| Nov 27 2013 |
33673 |
521.43 |
| Nov 20 2013 |
24779 |
521.43 |
| Nov 20 2013 |
33674 |
521.43 |
| Nov 13 2013 |
24780 |
521.43 |
| Nov 13 2013 |
33676 |
521.43 |
| Nov 06 2013 |
24781 |
521.43 |
| Nov 06 2013 |
33677 |
521.43 |
| Oct 30 2013 |
24779 |
521.43 |
| Oct 30 2013 |
33675 |
521.43 |
| Oct 23 2013 |
24780 |
521.43 |
| Oct 23 2013 |
33673 |
521.43 |
| Oct 16 2013 |
24722 |
521.43 |
| Oct 16 2013 |
33599 |
521.43 |
| Oct 09 2013 |
24682 |
521.43 |
| Oct 09 2013 |
33264 |
521.43 |
| Oct 02 2013 |
24672 |
521.43 |
| Oct 02 2013 |
33365 |
521.43 |
| Sep 25 2013 |
24580 |
521.43 |
| Sep 25 2013 |
33329 |
521.43 |
| Sep 18 2013 |
24458 |
521.43 |
| Sep 18 2013 |
33005 |
521.43 |
| Sep 11 2013 |
24278 |
521.43 |
| Sep 11 2013 |
32789 |
521.43 |
| Sep 04 2013 |
24179 |
521.43 |
| Sep 04 2013 |
32934 |
521.43 |
| Aug 28 2013 |
24070 |
521.43 |
| Aug 28 2013 |
32771 |
521.43 |
| Aug 21 2013 |
24209 |
521.43 |
| Aug 21 2013 |
32987 |
521.43 |
| Aug 14 2013 |
24340 |
521.43 |
| Aug 14 2013 |
32697 |
521.43 |
| Aug 07 2013 |
24604 |
521.43 |
| Aug 07 2013 |
32946 |
521.43 |
| Jul 31 2013 |
24818 |
521.43 |
| Jul 31 2013 |
33432 |
521.43 |
| Jul 24 2013 |
25047 |
521.43 |
| Jul 24 2013 |
33641 |
521.43 |
| Jul 17 2013 |
25160 |
521.43 |
| Jul 17 2013 |
33780 |
521.43 |
| Jul 10 2013 |
25353 |
521.43 |
| Jul 10 2013 |
34118 |
521.43 |
| Jul 03 2013 |
25563 |
521.43 |
| Jul 03 2013 |
34127 |
521.43 |
| Jun 26 2013 |
25869 |
521.43 |
| Jun 26 2013 |
34319 |
521.43 |
| Jun 19 2013 |
26104 |
521.43 |
| Jun 19 2013 |
34323 |
521.43 |
| Jun 12 2013 |
26154 |
521.43 |
| Jun 12 2013 |
34638 |
521.43 |
| Jun 05 2013 |
25735 |
521.43 |
| Jun 05 2013 |
34297 |
521.43 |
| May 29 2013 |
25833 |
521.43 |
| May 29 2013 |
34333 |
521.43 |
| May 22 2013 |
26218 |
521.43 |
| May 22 2013 |
34973 |
521.43 |
| May 15 2013 |
26366 |
521.43 |
| May 15 2013 |
35001 |
521.43 |
| May 08 2013 |
26257 |
521.43 |
| May 08 2013 |
34936 |
521.43 |
| May 01 2013 |
26346 |
521.43 |
| May 01 2013 |
35188 |
521.43 |
| Apr 24 2013 |
26312 |
521.43 |
| Apr 24 2013 |
34911 |
521.43 |
| Apr 17 2013 |
26143 |
521.43 |
| Apr 17 2013 |
34943 |
521.43 |
| Apr 10 2013 |
25656 |
521.43 |
| Apr 10 2013 |
34654 |
521.43 |
| Apr 03 2013 |
25409 |
521.43 |
| Apr 03 2013 |
34493 |
521.43 |
| Mar 27 2013 |
25386 |
521.43 |
| Mar 27 2013 |
34615 |
521.43 |
| Mar 20 2013 |
24957 |
521.43 |
| Mar 20 2013 |
34535 |
521.43 |
| Mar 13 2013 |
34366 |
521.43 |
