| Jan 20 2016 |
16311 |
461.67 |
| Jan 20 2016 |
12913 |
428.58 |
| Jan 20 2016 |
21946 |
450.64 |
| Jan 13 2016 |
16326 |
461.67 |
| Jan 13 2016 |
12937 |
428.58 |
| Jan 13 2016 |
21982 |
450.64 |
| Jan 06 2016 |
16326 |
461.67 |
| Jan 06 2016 |
12945 |
428.58 |
| Jan 06 2016 |
21992 |
450.64 |
| Dec 30 2015 |
16326 |
461.67 |
| Dec 30 2015 |
12948 |
428.58 |
| Dec 30 2015 |
21987 |
450.64 |
| Dec 23 2015 |
16324 |
461.67 |
| Dec 23 2015 |
12947 |
428.58 |
| Dec 23 2015 |
21988 |
450.64 |
| Dec 16 2015 |
16324 |
461.67 |
| Dec 16 2015 |
12947 |
428.58 |
| Dec 16 2015 |
21988 |
450.64 |
| Dec 09 2015 |
16325 |
461.67 |
| Dec 09 2015 |
12955 |
428.58 |
| Dec 09 2015 |
21990 |
450.64 |
| Dec 02 2015 |
16326 |
461.67 |
| Dec 02 2015 |
12956 |
428.58 |
| Dec 02 2015 |
21991 |
450.64 |
| Nov 25 2015 |
16326 |
461.67 |
| Nov 25 2015 |
12956 |
428.58 |
| Nov 25 2015 |
21992 |
450.64 |
| Nov 18 2015 |
16326 |
461.67 |
| Nov 18 2015 |
12956 |
428.58 |
| Nov 18 2015 |
21991 |
450.64 |
| Nov 11 2015 |
16302 |
461.67 |
| Nov 11 2015 |
12956 |
428.58 |
| Nov 11 2015 |
21971 |
450.64 |
| Nov 04 2015 |
16302 |
461.67 |
| Nov 04 2015 |
12956 |
428.58 |
| Nov 04 2015 |
21971 |
450.64 |
| Oct 28 2015 |
16304 |
461.67 |
| Oct 28 2015 |
12936 |
428.58 |
| Oct 28 2015 |
21936 |
450.64 |
| Oct 21 2015 |
16262 |
461.67 |
| Oct 21 2015 |
12950 |
428.58 |
| Oct 21 2015 |
21910 |
450.64 |
| Oct 14 2015 |
16255 |
461.67 |
| Oct 14 2015 |
12964 |
428.58 |
| Oct 14 2015 |
21912 |
450.64 |
| Oct 07 2015 |
16284 |
461.67 |
| Oct 07 2015 |
12940 |
428.58 |
| Oct 07 2015 |
21908 |
450.64 |
| Sep 30 2015 |
16301 |
461.67 |
| Sep 30 2015 |
12934 |
428.58 |
| Sep 30 2015 |
21923 |
450.64 |
| Sep 23 2015 |
16402 |
461.67 |
| Sep 23 2015 |
12927 |
428.58 |
| Sep 23 2015 |
21971 |
450.64 |
| Sep 16 2015 |
16240 |
461.67 |
| Sep 16 2015 |
12922 |
428.58 |
| Sep 16 2015 |
21849 |
450.64 |
| Sep 09 2015 |
16191 |
461.67 |
| Sep 09 2015 |
12917 |
428.58 |
| Sep 09 2015 |
21815 |
450.64 |
| Sep 02 2015 |
16261 |
461.67 |
| Sep 02 2015 |
12811 |
428.58 |
| Sep 02 2015 |
21757 |
450.64 |
| Aug 26 2015 |
16440 |
461.67 |
| Aug 26 2015 |
12983 |
428.58 |
| Aug 26 2015 |
21938 |
450.64 |
| Aug 19 2015 |
16669 |
461.67 |
| Aug 19 2015 |
13020 |
428.58 |
| Aug 19 2015 |
22149 |
450.64 |
| Aug 12 2015 |
16645 |
461.67 |
| Aug 12 2015 |
13115 |
428.58 |
| Aug 12 2015 |
22261 |
450.64 |
| Aug 05 2015 |
16702 |
461.67 |
| Aug 05 2015 |
13101 |
428.58 |
| Aug 05 2015 |
22238 |
450.64 |
| Jul 29 2015 |
16724 |
461.67 |
| Jul 29 2015 |
13269 |
428.58 |
| Jul 29 2015 |
22432 |
450.64 |
| Jul 22 2015 |
16727 |
461.67 |
| Jul 22 2015 |
13226 |
428.58 |
| Jul 22 2015 |
22512 |
450.64 |
| Jul 15 2015 |
17023 |
461.67 |
| Jul 15 2015 |
13322 |
428.58 |
| Jul 15 2015 |
22678 |
450.64 |
| Jul 08 2015 |
17142 |
461.67 |
| Jul 08 2015 |
13351 |
428.58 |
| Jul 08 2015 |
22842 |
450.64 |
| Jul 01 2015 |
17247 |
461.67 |
| Jul 01 2015 |
13438 |
428.58 |
| Jul 01 2015 |
22959 |
450.64 |
| Jun 24 2015 |
17283 |
461.67 |
| Jun 24 2015 |
13473 |
428.58 |
| Jun 24 2015 |
23076 |
450.64 |
| Jun 17 2015 |
17204 |
461.67 |
| Jun 17 2015 |
13532 |
428.58 |
| Jun 17 2015 |
23096 |
450.64 |
| Jun 10 2015 |
17374 |
461.67 |
| Jun 10 2015 |
13555 |
428.58 |
| Jun 10 2015 |
23121 |
450.64 |
| Jun 03 2015 |
17547 |
461.67 |
| Jun 03 2015 |
13575 |
428.58 |
| Jun 03 2015 |
23252 |
450.64 |
| May 27 2015 |
17410 |
461.67 |
| May 27 2015 |
13538 |
428.58 |
| May 27 2015 |
23060 |
450.64 |
| May 20 2015 |
17479 |
461.67 |
| May 20 2015 |
13600 |
428.58 |
| May 20 2015 |
23082 |
450.64 |
| May 13 2015 |
17685 |
461.67 |
| May 13 2015 |
13564 |
428.58 |
| May 13 2015 |
23147 |
450.64 |
| May 06 2015 |
17508 |
461.67 |
| May 06 2015 |
13253 |
428.58 |
| May 06 2015 |
22802 |
450.64 |
| Apr 29 2015 |
17715 |
461.67 |
| Apr 29 2015 |
13406 |
428.58 |
| Apr 29 2015 |
23017 |
450.64 |
| Apr 22 2015 |
17801 |
461.67 |
| Apr 22 2015 |
13454 |
428.58 |
| Apr 22 2015 |
23103 |
450.64 |
| Apr 15 2015 |
17493 |
461.67 |
| Apr 15 2015 |
13392 |
428.58 |
| Apr 15 2015 |
22880 |
450.64 |
| Apr 08 2015 |
17543 |
461.67 |
| Apr 08 2015 |
13568 |
428.58 |
| Apr 08 2015 |
22970 |
450.64 |
| Apr 01 2015 |
17649 |
461.67 |
| Apr 01 2015 |
13696 |
428.58 |
| Apr 01 2015 |
23372 |
450.64 |
| Mar 25 2015 |
17147 |
461.67 |
| Mar 25 2015 |
13531 |
428.58 |
| Mar 25 2015 |
22657 |
450.64 |
| Mar 18 2015 |
13307 |
428.58 |
| Mar 18 2015 |
18934 |
428.58 |
| Mar 11 2015 |
13415 |
428.58 |
| Mar 11 2015 |
19473 |
428.58 |
| Mar 04 2015 |
13612 |
428.58 |
| Mar 04 2015 |
19694 |
428.58 |
| Feb 25 2015 |
13530 |
428.58 |
| Feb 25 2015 |
19670 |
428.58 |
| Feb 18 2015 |
13589 |
428.58 |
| Feb 18 2015 |
19736 |
428.58 |
| Feb 11 2015 |
13628 |
428.58 |
| Feb 11 2015 |
19752 |
428.58 |
| Feb 04 2015 |
13625 |
428.58 |
| Feb 04 2015 |
19770 |
428.58 |
| Jan 21 2015 |
12206 |
416.21 |
| Jan 21 2015 |
11657 |
408.4 |
| Jan 21 2015 |
17453 |
412.3 |
| Jan 14 2015 |
12229 |
416.21 |
| Jan 14 2015 |
11662 |
408.4 |
| Jan 14 2015 |
17478 |
412.3 |
| Jan 07 2015 |
12229 |
416.21 |
| Jan 07 2015 |
11639 |
408.4 |
| Jan 07 2015 |
17461 |
412.3 |
| Dec 31 2014 |
12229 |
416.21 |
| Dec 31 2014 |
11640 |
408.4 |
| Dec 31 2014 |
17467 |
412.3 |
| Dec 24 2014 |
12229 |
416.21 |
| Dec 24 2014 |
11640 |
408.4 |
| Dec 24 2014 |
17467 |
412.3 |
| Dec 17 2014 |
12229 |
416.21 |
| Dec 17 2014 |
11628 |
408.4 |
| Dec 17 2014 |
17461 |
412.3 |
| Dec 10 2014 |
12229 |
416.21 |
| Dec 10 2014 |
11628 |
408.4 |
| Dec 10 2014 |
17461 |
412.3 |
| Dec 03 2014 |
12229 |
416.21 |
| Dec 03 2014 |
11628 |
408.4 |
| Dec 03 2014 |
17462 |
412.3 |
| Nov 26 2014 |
12229 |
416.21 |
| Nov 26 2014 |
11628 |
408.4 |
| Nov 26 2014 |
17462 |
412.3 |
| Nov 19 2014 |
12229 |
416.21 |
| Nov 19 2014 |
11628 |
408.4 |
| Nov 19 2014 |
17462 |
412.3 |
| Nov 12 2014 |
12229 |
416.21 |
| Nov 12 2014 |
11628 |
408.4 |
| Nov 12 2014 |
17462 |
412.3 |
| Nov 05 2014 |
12229 |
416.21 |
| Nov 05 2014 |
11628 |
408.4 |
| Nov 05 2014 |
17462 |
412.3 |
| Oct 29 2014 |
12226 |
416.21 |
| Oct 29 2014 |
11628 |
408.4 |
| Oct 29 2014 |
17461 |
412.3 |
| Oct 22 2014 |
12209 |
416.21 |
| Oct 22 2014 |
11591 |
408.4 |
| Oct 22 2014 |
17479 |
412.3 |
| Oct 15 2014 |
12157 |
416.21 |
| Oct 15 2014 |
11573 |
408.4 |
| Oct 15 2014 |
17435 |
412.3 |
| Oct 08 2014 |
12158 |
416.21 |
| Oct 08 2014 |
11558 |
408.4 |
| Oct 08 2014 |
17424 |
412.3 |
| Oct 01 2014 |
12166 |
416.21 |
| Oct 01 2014 |
11573 |
408.4 |
| Oct 01 2014 |
17445 |
412.3 |
| Sep 24 2014 |
12232 |
416.21 |
| Sep 24 2014 |
11536 |
408.4 |
| Sep 24 2014 |
17441 |
412.3 |
| Sep 17 2014 |
12141 |
416.21 |
| Sep 17 2014 |
11603 |
408.4 |
| Sep 17 2014 |
17410 |
412.3 |
| Sep 10 2014 |
12150 |
416.21 |
| Sep 10 2014 |
11487 |
408.4 |
| Sep 10 2014 |
17423 |
412.3 |
| Sep 03 2014 |
12154 |
416.21 |
| Sep 03 2014 |
11491 |
408.4 |
| Sep 03 2014 |
17461 |
412.3 |
| Aug 27 2014 |
12065 |
416.21 |
| Aug 27 2014 |
11581 |
408.4 |
| Aug 27 2014 |
17508 |
412.3 |
| Aug 20 2014 |
12069 |
416.21 |
| Aug 20 2014 |
11538 |
408.4 |
| Aug 20 2014 |
17524 |
412.3 |
| Aug 13 2014 |
12057 |
416.21 |
| Aug 13 2014 |
11579 |
408.4 |
| Aug 13 2014 |
17581 |
412.3 |
| Aug 06 2014 |
12189 |
416.21 |
| Aug 06 2014 |
11614 |
408.4 |
| Aug 06 2014 |
17654 |
412.3 |
| Jul 30 2014 |
12215 |
416.21 |
| Jul 30 2014 |
11620 |
408.4 |
| Jul 30 2014 |
17784 |
412.3 |
| Jul 23 2014 |
12152 |
416.21 |
| Jul 23 2014 |
11534 |
408.4 |
| Jul 23 2014 |
17714 |
412.3 |
| Jul 16 2014 |
12282 |
416.21 |
| Jul 16 2014 |
11540 |
408.4 |
| Jul 16 2014 |
17718 |
412.3 |
| Jul 09 2014 |
12322 |
416.21 |
| Jul 09 2014 |
11622 |
408.4 |
| Jul 09 2014 |
17680 |
412.3 |
| Jul 02 2014 |
12396 |
416.21 |
| Jul 02 2014 |
11726 |
408.4 |
| Jul 02 2014 |
17851 |
412.3 |
| Jun 25 2014 |
12475 |
416.21 |
| Jun 25 2014 |
11863 |
408.4 |
| Jun 25 2014 |
17870 |
412.3 |
| Jun 18 2014 |
12510 |
416.21 |
| Jun 18 2014 |
11959 |
408.4 |
| Jun 18 2014 |
17881 |
412.3 |
| Jun 11 2014 |
12449 |
416.21 |
| Jun 11 2014 |
11963 |
408.4 |
| Jun 11 2014 |
18068 |
412.3 |
| Jun 04 2014 |
12563 |
416.21 |
| Jun 04 2014 |
12190 |
408.4 |
| Jun 04 2014 |
18217 |
412.3 |
| May 28 2014 |
12487 |
416.21 |
| May 28 2014 |
12226 |
408.4 |
| May 28 2014 |
18183 |
412.3 |
| May 21 2014 |
12520 |
416.21 |
| May 21 2014 |
12295 |
408.4 |
| May 21 2014 |
18257 |
412.3 |
| May 14 2014 |
12629 |
416.21 |
| May 14 2014 |
12373 |
408.4 |
| May 14 2014 |
18338 |
412.3 |
| May 07 2014 |
12280 |
416.21 |
| May 07 2014 |
12193 |
408.4 |
| May 07 2014 |
18080 |
412.3 |
| Apr 30 2014 |
12749 |
416.21 |
| Apr 30 2014 |
12620 |
408.4 |
| Apr 30 2014 |
18530 |
412.3 |
| Apr 23 2014 |
13026 |
416.21 |
| Apr 23 2014 |
12734 |
408.4 |
| Apr 23 2014 |
18801 |
412.3 |
| Apr 16 2014 |
13022 |
416.21 |
| Apr 16 2014 |
12672 |
408.4 |
| Apr 16 2014 |
18698 |
412.3 |
| Apr 09 2014 |
13493 |
416.21 |
| Apr 09 2014 |
12810 |
408.4 |
| Apr 09 2014 |
19009 |
412.3 |
| Apr 02 2014 |
13530 |
416.21 |
| Apr 02 2014 |
12946 |
408.4 |
| Apr 02 2014 |
18653 |
412.3 |
| Mar 26 2014 |
13295 |
416.21 |
| Mar 26 2014 |
13219 |
408.4 |
| Mar 26 2014 |
18624 |
412.3 |
| Mar 19 2014 |
13250 |
416.21 |
| Mar 19 2014 |
13283 |
408.4 |
| Mar 19 2014 |
18612 |
412.3 |
| Mar 12 2014 |
13283 |
416.21 |
| Mar 12 2014 |
13291 |
408.4 |
| Mar 12 2014 |
18637 |
412.3 |
| Mar 05 2014 |
13089 |
416.21 |
| Mar 05 2014 |
13306 |
408.4 |
| Mar 05 2014 |
18552 |
412.3 |
| Feb 26 2014 |
13009 |
416.21 |
| Feb 26 2014 |
13330 |
408.4 |
| Feb 26 2014 |
18563 |
412.3 |
| Feb 19 2014 |
13084 |
416.21 |
| Feb 19 2014 |
13363 |
408.4 |
| Feb 19 2014 |
18598 |
412.3 |
| Feb 12 2014 |
13066 |
416.21 |
| Feb 12 2014 |
13366 |
408.4 |
| Feb 12 2014 |
18548 |
412.3 |
| Feb 05 2014 |
13090 |
416.21 |
| Feb 05 2014 |
13459 |
408.4 |
| Feb 05 2014 |
18616 |
412.3 |
| Jan 22 2014 |
19186 |
461.84 |
| Jan 22 2014 |
25905 |
461.84 |
| Jan 15 2014 |
19244 |
461.84 |
| Jan 15 2014 |
25962 |
461.84 |
| Jan 08 2014 |
19277 |
461.84 |
| Jan 08 2014 |
25868 |
461.84 |
| Jan 01 2014 |
19281 |
461.84 |
| Jan 01 2014 |
25870 |
461.84 |
| Dec 25 2013 |
19281 |
461.84 |
| Dec 25 2013 |
25878 |
461.84 |
| Dec 18 2013 |
19281 |
461.84 |
| Dec 18 2013 |
25878 |
461.84 |
| Dec 11 2013 |
19281 |
461.84 |
| Dec 11 2013 |
25879 |
461.84 |
| Dec 04 2013 |
19281 |
461.84 |
| Dec 04 2013 |
25880 |
461.84 |
| Nov 27 2013 |
19281 |
461.84 |
| Nov 27 2013 |
25880 |
461.84 |
| Nov 20 2013 |
19281 |
461.84 |
| Nov 20 2013 |
25881 |
461.84 |
| Nov 13 2013 |
19283 |
461.84 |
| Nov 13 2013 |
25882 |
461.84 |
| Nov 06 2013 |
19284 |
461.84 |
| Nov 06 2013 |
25883 |
461.84 |
| Oct 30 2013 |
19282 |
461.84 |
| Oct 30 2013 |
25881 |
461.84 |
| Oct 23 2013 |
19283 |
461.84 |
| Oct 23 2013 |
25878 |
461.84 |
| Oct 16 2013 |
19238 |
461.84 |
| Oct 16 2013 |
25852 |
461.84 |
| Oct 09 2013 |
19227 |
461.84 |
| Oct 09 2013 |
25662 |
461.84 |
| Oct 02 2013 |
19213 |
461.84 |
| Oct 02 2013 |
25721 |
461.84 |
| Sep 25 2013 |
19119 |
461.84 |
| Sep 25 2013 |
25670 |
461.84 |
| Sep 18 2013 |
19037 |
461.84 |
| Sep 18 2013 |
25428 |
461.84 |
| Sep 11 2013 |
18914 |
461.84 |
| Sep 11 2013 |
25262 |
461.84 |
| Sep 04 2013 |
18867 |
461.84 |
| Sep 04 2013 |
25422 |
461.84 |
| Aug 28 2013 |
18825 |
461.84 |
| Aug 28 2013 |
25338 |
461.84 |
| Aug 21 2013 |
18907 |
461.84 |
| Aug 21 2013 |
25515 |
461.84 |
| Aug 14 2013 |
19027 |
461.84 |
| Aug 14 2013 |
25245 |
461.84 |
| Aug 07 2013 |
19266 |
461.84 |
| Aug 07 2013 |
25469 |
461.84 |
| Jul 31 2013 |
19447 |
461.84 |
| Jul 31 2013 |
25779 |
461.84 |
| Jul 24 2013 |
19626 |
461.84 |
| Jul 24 2013 |
25902 |
461.84 |
| Jul 17 2013 |
19713 |
461.84 |
| Jul 17 2013 |
26006 |
461.84 |
| Jul 10 2013 |
19917 |
461.84 |
| Jul 10 2013 |
26301 |
461.84 |
| Jul 03 2013 |
20086 |
461.84 |
| Jul 03 2013 |
26298 |
461.84 |
| Jun 26 2013 |
20375 |
461.84 |
| Jun 26 2013 |
26490 |
461.84 |
| Jun 19 2013 |
20586 |
461.84 |
| Jun 19 2013 |
26463 |
461.84 |
| Jun 12 2013 |
20669 |
461.84 |
| Jun 12 2013 |
26758 |
461.84 |
| Jun 05 2013 |
20381 |
461.84 |
| Jun 05 2013 |
26513 |
461.84 |
| May 29 2013 |
20446 |
461.84 |
| May 29 2013 |
26530 |
461.84 |
| May 22 2013 |
20768 |
461.84 |
| May 22 2013 |
27009 |
461.84 |
| May 15 2013 |
20896 |
461.84 |
| May 15 2013 |
27031 |
461.84 |
| May 08 2013 |
20781 |
461.84 |
| May 08 2013 |
26993 |
461.84 |
| May 01 2013 |
20890 |
461.84 |
| May 01 2013 |
27189 |
461.84 |
| Apr 24 2013 |
20875 |
461.84 |
| Apr 24 2013 |
27058 |
461.84 |
| Apr 17 2013 |
20851 |
461.84 |
| Apr 17 2013 |
27193 |
461.84 |
| Apr 10 2013 |
20484 |
461.84 |
| Apr 10 2013 |
26988 |
461.84 |
| Apr 03 2013 |
20305 |
461.84 |
| Apr 03 2013 |
26897 |
461.84 |
| Mar 27 2013 |
20318 |
461.84 |
| Mar 27 2013 |
26998 |
461.84 |
| Mar 20 2013 |
19989 |
461.84 |
| Mar 20 2013 |
26908 |
461.84 |
| Mar 13 2013 |
26827 |
461.84 |
