| Jul 02 2014 |
27052 |
596.56 |
| Jul 02 2014 |
38867 |
596.56 |
| Jun 25 2014 |
25458 |
555.11 |
| Jun 25 2014 |
36459 |
555.11 |
| Jun 18 2014 |
25538 |
555.11 |
| Jun 18 2014 |
36473 |
555.11 |
| Jun 11 2014 |
25307 |
555.11 |
| Jun 11 2014 |
36593 |
555.11 |
| Jun 04 2014 |
25569 |
555.11 |
| Jun 04 2014 |
25108 |
561.85 |
| Jun 04 2014 |
37213 |
558.48 |
| May 28 2014 |
24715 |
544.63 |
| May 28 2014 |
25003 |
561.85 |
| May 28 2014 |
36429 |
551.52 |
| May 21 2014 |
24789 |
544.63 |
| May 21 2014 |
25033 |
561.85 |
| May 21 2014 |
36600 |
551.52 |
| May 14 2014 |
24938 |
544.63 |
| May 14 2014 |
25206 |
561.85 |
| May 14 2014 |
36788 |
551.52 |
| May 07 2014 |
24297 |
544.63 |
| May 07 2014 |
24711 |
561.85 |
| May 07 2014 |
36277 |
551.52 |
| Apr 30 2014 |
24999 |
544.63 |
| Apr 30 2014 |
25574 |
562.74 |
| Apr 30 2014 |
36542 |
545.11 |
| Apr 23 2014 |
25524 |
544.63 |
| Apr 23 2014 |
25886 |
562.74 |
| Apr 23 2014 |
37031 |
545.11 |
| Apr 16 2014 |
25457 |
544.63 |
| Apr 16 2014 |
25709 |
564.83 |
| Apr 16 2014 |
36721 |
545.11 |
| Apr 09 2014 |
27351 |
561.15 |
| Apr 09 2014 |
26101 |
564.83 |
| Apr 09 2014 |
37376 |
545.11 |
| Apr 02 2014 |
27350 |
561.15 |
| Apr 02 2014 |
26285 |
564.83 |
| Apr 02 2014 |
36718 |
545.11 |
| Mar 26 2014 |
26786 |
561.15 |
| Mar 26 2014 |
27261 |
575.47 |
| Mar 26 2014 |
36633 |
545.11 |
| Mar 19 2014 |
26727 |
561.15 |
| Mar 19 2014 |
27465 |
575.47 |
| Mar 19 2014 |
36606 |
545.11 |
| Mar 12 2014 |
26677 |
561.15 |
| Mar 12 2014 |
27448 |
575.47 |
| Mar 12 2014 |
36616 |
545.11 |
| Mar 05 2014 |
26107 |
561.15 |
| Mar 05 2014 |
27422 |
575.47 |
| Mar 05 2014 |
36305 |
545.11 |
| Feb 26 2014 |
25920 |
561.15 |
| Feb 26 2014 |
27398 |
575.47 |
| Feb 26 2014 |
36182 |
545.11 |
| Feb 19 2014 |
26058 |
561.15 |
| Feb 19 2014 |
27431 |
575.47 |
| Feb 19 2014 |
36177 |
545.11 |
| Feb 12 2014 |
26010 |
561.15 |
| Feb 12 2014 |
27404 |
575.47 |
| Feb 12 2014 |
36082 |
545.11 |
| Feb 05 2014 |
26041 |
561.15 |
| Feb 05 2014 |
27615 |
575.47 |
| Feb 05 2014 |
36225 |
545.11 |
| Jan 29 2014 |
25857 |
561.15 |
| Jan 29 2014 |
27817 |
575.47 |
| Jan 29 2014 |
36214 |
545.11 |
| Jan 22 2014 |
25721 |
561.15 |
| Jan 22 2014 |
27721 |
575.47 |
| Jan 22 2014 |
36035 |
545.11 |
| Jan 15 2014 |
25745 |
561.15 |
| Jan 15 2014 |
27809 |
575.47 |
| Jan 15 2014 |
36113 |
545.11 |
| Jan 08 2014 |
25606 |
561.15 |
| Jan 08 2014 |
27859 |
575.47 |
| Jan 08 2014 |
36030 |
545.11 |
| Jan 01 2014 |
25606 |
561.15 |
| Jan 01 2014 |
27865 |
575.47 |
| Jan 01 2014 |
36035 |
545.11 |
| Dec 25 2013 |
25606 |
561.15 |
| Dec 25 2013 |
27865 |
575.47 |
| Dec 25 2013 |
36059 |
545.11 |
| Dec 18 2013 |
25606 |
561.15 |
| Dec 18 2013 |
27865 |
575.47 |
| Dec 18 2013 |
36059 |
545.11 |
| Dec 11 2013 |
25607 |
561.15 |
| Dec 11 2013 |
27866 |
575.47 |
| Dec 11 2013 |
36060 |
545.11 |
| Dec 04 2013 |
25608 |
561.15 |
| Dec 04 2013 |
27868 |
575.47 |
| Dec 04 2013 |
36062 |
545.11 |
| Nov 27 2013 |
25608 |
561.15 |
| Nov 27 2013 |
27868 |
575.47 |
| Nov 27 2013 |
36062 |
545.11 |
| Nov 20 2013 |
25608 |
561.15 |
| Nov 20 2013 |
27868 |
575.47 |
| Nov 20 2013 |
36063 |
545.11 |
| Nov 13 2013 |
25609 |
561.15 |
| Nov 13 2013 |
27870 |
575.47 |
| Nov 13 2013 |
36064 |
545.11 |
| Nov 06 2013 |
25609 |
561.15 |
| Nov 06 2013 |
27871 |
575.47 |
| Nov 06 2013 |
36065 |
545.11 |
| Oct 30 2013 |
25609 |
561.15 |
| Oct 30 2013 |
27869 |
575.47 |
| Oct 30 2013 |
36063 |
545.11 |
| Oct 23 2013 |
25599 |
561.15 |
| Oct 23 2013 |
27870 |
575.47 |
| Oct 23 2013 |
36057 |
545.11 |
| Oct 16 2013 |
25586 |
561.15 |
| Oct 16 2013 |
27795 |
575.47 |
| Oct 16 2013 |
35973 |
545.11 |
| Oct 09 2013 |
25241 |
561.15 |
| Oct 09 2013 |
27733 |
575.47 |
| Oct 09 2013 |
35603 |
545.11 |
| Oct 02 2013 |
25363 |
561.15 |
| Oct 02 2013 |
27717 |
575.47 |
| Oct 02 2013 |
35721 |
545.11 |
| Sep 25 2013 |
25359 |
561.15 |
| Sep 25 2013 |
27614 |
575.47 |
| Sep 25 2013 |
35688 |
545.11 |
| Sep 18 2013 |
25146 |
561.15 |
| Sep 18 2013 |
27470 |
575.47 |
| Sep 18 2013 |
35347 |
545.11 |
| Sep 11 2013 |
25064 |
561.15 |
| Sep 11 2013 |
27259 |
575.47 |
| Sep 11 2013 |
35103 |
545.11 |
| Sep 04 2013 |
25269 |
561.15 |
| Sep 04 2013 |
27128 |
575.47 |
| Sep 04 2013 |
35262 |
545.11 |
| Aug 28 2013 |
25066 |
561.15 |
| Aug 28 2013 |
26926 |
575.47 |
| Aug 28 2013 |
35034 |
545.11 |
| Aug 21 2013 |
25154 |
561.15 |
| Aug 21 2013 |
27081 |
575.47 |
| Aug 21 2013 |
35273 |
545.11 |
| Aug 14 2013 |
25162 |
561.15 |
| Aug 14 2013 |
27236 |
575.47 |
| Aug 14 2013 |
34982 |
545.11 |
| Aug 07 2013 |
25112 |
561.15 |
| Aug 07 2013 |
27540 |
575.47 |
| Aug 07 2013 |
35254 |
545.11 |
| Jul 31 2013 |
25609 |
561.15 |
| Jul 31 2013 |
27801 |
575.47 |
| Jul 31 2013 |
35798 |
545.11 |
| Jul 24 2013 |
25501 |
561.15 |
| Jul 24 2013 |
28088 |
575.47 |
| Jul 24 2013 |
36028 |
545.11 |
| Jul 17 2013 |
25543 |
561.15 |
| Jul 17 2013 |
28236 |
575.47 |
| Jul 17 2013 |
36169 |
545.11 |
| Jul 10 2013 |
25764 |
561.15 |
| Jul 10 2013 |
28454 |
575.47 |
| Jul 10 2013 |
36518 |
545.11 |
| Jul 03 2013 |
25052 |
549.35 |
| Jul 03 2013 |
28682 |
575.47 |
| Jul 03 2013 |
36526 |
545.11 |
| Jun 26 2013 |
25899 |
567.19 |
| Jun 26 2013 |
28943 |
575.47 |
| Jun 26 2013 |
37737 |
556.6 |
| Jun 19 2013 |
26135 |
567.19 |
| Jun 19 2013 |
29219 |
575.47 |
| Jun 19 2013 |
37732 |
556.6 |
| Jun 12 2013 |
26185 |
567.19 |
| Jun 12 2013 |
29273 |
575.47 |
| Jun 12 2013 |
38037 |
556.6 |
| Jun 05 2013 |
27467 |
610.7 |
| Jun 05 2013 |
29127 |
584.55 |
| Jun 05 2013 |
39893 |
591.09 |
| May 29 2013 |
27350 |
610.7 |
| May 29 2013 |
29233 |
584.55 |
| May 29 2013 |
39962 |
591.09 |
| May 22 2013 |
27869 |
610.7 |
| May 22 2013 |
29692 |
584.55 |
| May 22 2013 |
40772 |
591.09 |
| May 15 2013 |
27786 |
610.7 |
| May 15 2013 |
29849 |
584.55 |
| May 15 2013 |
40793 |
591.09 |
| May 08 2013 |
27780 |
610.7 |
| May 08 2013 |
30038 |
594.56 |
| May 08 2013 |
41108 |
599.94 |
| May 01 2013 |
28179 |
610.7 |
| May 01 2013 |
30113 |
594.56 |
| May 01 2013 |
41358 |
599.94 |
| Apr 24 2013 |
27281 |
610.7 |
| Apr 24 2013 |
30085 |
594.56 |
| Apr 24 2013 |
40985 |
599.94 |
| Apr 17 2013 |
27432 |
610.7 |
| Apr 17 2013 |
30463 |
618.02 |
| Apr 17 2013 |
41609 |
614.36 |
| Apr 10 2013 |
29901 |
618.02 |
| Apr 10 2013 |
41318 |
618.02 |
| Apr 03 2013 |
29534 |
618.02 |
| Apr 03 2013 |
41067 |
618.02 |
| Apr 27 2012 |
12167 |
516.43 |
| Apr 27 2012 |
10534 |
484.59 |
| Apr 27 2012 |
22491 |
500.51 |
| Apr 13 2012 |
8885 |
493.74 |
| Apr 13 2012 |
10083 |
514.94 |
| Apr 13 2012 |
21056 |
506.46 |
| Apr 06 2012 |
7997 |
493.74 |
| Apr 06 2012 |
9427 |
514.94 |
| Apr 06 2012 |
20499 |
506.46 |
| Mar 27 2012 |
8165 |
511.36 |
| Mar 27 2012 |
9020 |
514.94 |
| Mar 27 2012 |
20573 |
514.07 |
| Sep 23 2011 |
2000 |
545.82 |
| Sep 23 2011 |
12038 |
515.29 |
| Sep 23 2011 |
11612 |
505.6 |
| Sep 23 2011 |
17149 |
502.47 |
| Sep 16 2011 |
2000 |
545.82 |
| Sep 16 2011 |
12015 |
515.29 |
| Sep 16 2011 |
11537 |
505.6 |
| Sep 16 2011 |
17102 |
502.47 |
| Sep 10 2011 |
2000 |
545.82 |
| Sep 10 2011 |
11764 |
515.29 |
| Sep 10 2011 |
11298 |
505.6 |
| Sep 10 2011 |
16737 |
502.47 |
| Sep 02 2011 |
2000 |
545.82 |
| Sep 02 2011 |
11594 |
515.29 |
| Sep 02 2011 |
11234 |
505.6 |
| Sep 02 2011 |
16607 |
502.47 |
| Aug 26 2011 |
2000 |
545.82 |
| Aug 26 2011 |
11560 |
515.29 |
| Aug 26 2011 |
11226 |
505.6 |
| Aug 26 2011 |
16581 |
502.47 |
| Aug 19 2011 |
2000 |
545.82 |
| Aug 19 2011 |
11317 |
515.29 |
| Aug 19 2011 |
10788 |
505.6 |
| Aug 19 2011 |
15591 |
502.47 |
| Aug 12 2011 |
2001 |
545.82 |
| Aug 12 2011 |
11253 |
515.29 |
| Aug 12 2011 |
10512 |
505.6 |
| Aug 12 2011 |
15406 |
502.47 |
| Aug 05 2011 |
2001 |
545.82 |
| Aug 05 2011 |
11217 |
515.29 |
| Aug 05 2011 |
10347 |
505.6 |
| Aug 05 2011 |
15262 |
502.47 |
| Jul 29 2011 |
2001 |
545.82 |
| Jul 29 2011 |
11128 |
515.29 |
| Jul 29 2011 |
10236 |
505.6 |
| Jul 29 2011 |
15111 |
502.47 |
| Jul 22 2011 |
2001 |
545.82 |
| Jul 22 2011 |
10649 |
515.29 |
| Jul 22 2011 |
9561 |
505.6 |
| Jul 22 2011 |
14454 |
502.47 |
| Jul 15 2011 |
2001 |
545.82 |
| Jul 15 2011 |
10138 |
515.29 |
| Jul 15 2011 |
9034 |
505.6 |
| Jul 15 2011 |
13786 |
502.47 |
| Jul 08 2011 |
2001 |
545.82 |
| Jul 08 2011 |
9699 |
515.29 |
| Jul 08 2011 |
8061 |
506.21 |
| Jul 08 2011 |
13137 |
506.29 |
| Jul 01 2011 |
2357 |
545.82 |
| Jul 01 2011 |
7842 |
515.01 |
| Jul 01 2011 |
5897 |
506.21 |
| Jul 01 2011 |
10540 |
504.76 |
| Jun 17 2011 |
2357 |
545.82 |
| Jun 17 2011 |
7572 |
520.14 |
| Jun 17 2011 |
5124 |
490.26 |
| Jun 17 2011 |
10187 |
507.22 |
| Jun 10 2011 |
2357 |
545.82 |
| Jun 10 2011 |
7325 |
520.14 |
| Jun 10 2011 |
5438 |
490.26 |
| Jun 10 2011 |
10291 |
507.22 |
| Jun 03 2011 |
2357 |
545.82 |
| Jun 03 2011 |
6697 |
513.29 |
| Jun 03 2011 |
4985 |
490.26 |
| Jun 03 2011 |
9628 |
507.4 |
| May 29 2011 |
2562 |
545.82 |
| May 29 2011 |
6366 |
501.04 |
| May 29 2011 |
4884 |
490.26 |
| May 29 2011 |
9527 |
503.06 |
| May 06 2011 |
3053 |
618.12 |
| May 06 2011 |
4662 |
521.61 |
| May 06 2011 |
10457 |
553.78 |
| Apr 22 2011 |
2989 |
618.12 |
| Apr 22 2011 |
11229 |
569.87 |
| Oct 15 2010 |
10938 |
650.85 |
| Oct 15 2010 |
16162 |
650.85 |
| Aug 15 2010 |
10375 |
650.85 |
| Aug 15 2010 |
15641 |
650.85 |
| Aug 01 2010 |
10135 |
650.85 |
| Aug 01 2010 |
14939 |
650.85 |
| May 27 2010 |
7934 |
650.85 |
| May 27 2010 |
12347 |
650.85 |
