| Feb 26 2014 |
13359 |
408.62 |
| Feb 26 2014 |
17987 |
408.62 |
| Feb 19 2014 |
13391 |
408.62 |
| Feb 19 2014 |
18011 |
408.62 |
| Feb 12 2014 |
13394 |
408.62 |
| Feb 12 2014 |
17968 |
408.62 |
| Feb 05 2014 |
13485 |
408.62 |
| Feb 05 2014 |
18034 |
408.62 |
| Jan 29 2014 |
13560 |
408.62 |
| Jan 29 2014 |
18045 |
408.62 |
| Jan 22 2014 |
12250 |
395.9 |
| Jan 22 2014 |
16276 |
395.9 |
| Jan 15 2014 |
12287 |
395.9 |
| Jan 15 2014 |
16308 |
395.9 |
| Jan 08 2014 |
12301 |
395.9 |
| Jan 08 2014 |
16273 |
395.9 |
| Jan 01 2014 |
12303 |
395.9 |
| Jan 01 2014 |
16273 |
395.9 |
| Dec 25 2013 |
12303 |
395.9 |
| Dec 25 2013 |
16276 |
395.9 |
| Dec 18 2013 |
12303 |
395.9 |
| Dec 18 2013 |
16276 |
395.9 |
| Dec 11 2013 |
12303 |
395.9 |
| Dec 11 2013 |
16277 |
395.9 |
| Dec 04 2013 |
12303 |
395.9 |
| Dec 04 2013 |
16278 |
395.9 |
| Nov 27 2013 |
12303 |
395.9 |
| Nov 27 2013 |
16278 |
395.9 |
| Nov 20 2013 |
12303 |
395.9 |
| Nov 20 2013 |
16279 |
395.9 |
| Nov 13 2013 |
12303 |
395.9 |
| Nov 13 2013 |
16279 |
395.9 |
| Nov 06 2013 |
12304 |
395.9 |
| Nov 06 2013 |
16279 |
395.9 |
| Oct 30 2013 |
12303 |
395.9 |
| Oct 30 2013 |
16278 |
395.9 |
| Oct 23 2013 |
12303 |
395.9 |
| Oct 23 2013 |
16275 |
395.9 |
| Oct 16 2013 |
12279 |
395.9 |
| Oct 16 2013 |
16272 |
395.9 |
| Oct 09 2013 |
12280 |
395.9 |
| Oct 09 2013 |
16189 |
395.9 |
| Oct 02 2013 |
12263 |
395.9 |
| Oct 02 2013 |
16205 |
395.9 |
| Sep 25 2013 |
12190 |
395.9 |
| Sep 25 2013 |
16156 |
395.9 |
| Sep 18 2013 |
12142 |
395.9 |
| Sep 18 2013 |
16029 |
395.9 |
| Sep 11 2013 |
12086 |
395.9 |
| Sep 11 2013 |
15919 |
395.9 |
| Sep 04 2013 |
12095 |
395.9 |
| Sep 04 2013 |
16041 |
395.9 |
| Aug 28 2013 |
12088 |
395.9 |
| Aug 28 2013 |
16015 |
395.9 |
| Aug 21 2013 |
12146 |
395.9 |
| Aug 21 2013 |
16100 |
395.9 |
| Aug 14 2013 |
12202 |
395.9 |
| Aug 14 2013 |
15844 |
395.9 |
| Aug 07 2013 |
12400 |
395.9 |
| Aug 07 2013 |
16023 |
395.9 |
| Jul 31 2013 |
12506 |
395.9 |
| Jul 31 2013 |
16194 |
395.9 |
| Jul 24 2013 |
12626 |
395.9 |
| Jul 24 2013 |
16273 |
395.9 |
| Jul 17 2013 |
12688 |
395.9 |
| Jul 17 2013 |
16302 |
395.9 |
| Jul 10 2013 |
12825 |
395.9 |
| Jul 10 2013 |
16468 |
395.9 |
| Jul 03 2013 |
12957 |
395.9 |
| Jul 03 2013 |
16476 |
395.9 |
| Jun 26 2013 |
13225 |
395.9 |
| Jun 26 2013 |
16669 |
395.9 |
| Jun 19 2013 |
13375 |
395.9 |
| Jun 19 2013 |
16621 |
395.9 |
| Jun 12 2013 |
13444 |
395.9 |
| Jun 12 2013 |
16834 |
395.9 |
| Jun 05 2013 |
13277 |
395.9 |
| Jun 05 2013 |
16720 |
395.9 |
| May 29 2013 |
13320 |
395.9 |
| May 29 2013 |
16747 |
395.9 |
| May 22 2013 |
13509 |
395.9 |
| May 22 2013 |
17059 |
395.9 |
| May 15 2013 |
13573 |
395.9 |
| May 15 2013 |
17062 |
395.9 |
| May 08 2013 |
13514 |
395.9 |
| May 08 2013 |
17008 |
395.9 |
| May 01 2013 |
13635 |
395.9 |
| May 01 2013 |
17166 |
395.9 |
| Apr 24 2013 |
13616 |
395.9 |
| Apr 24 2013 |
17094 |
395.9 |
| Apr 17 2013 |
13617 |
395.9 |
| Apr 17 2013 |
17124 |
395.9 |
| Apr 10 2013 |
13424 |
395.9 |
| Apr 10 2013 |
17021 |
395.9 |
| Apr 03 2013 |
13361 |
395.9 |
| Apr 03 2013 |
16993 |
395.9 |
| Mar 27 2013 |
13380 |
395.9 |
| Mar 27 2013 |
17099 |
395.9 |
| Mar 20 2013 |
13165 |
395.9 |
| Mar 20 2013 |
17057 |
395.9 |
| Mar 13 2013 |
17053 |
395.9 |
