Jun 08 2018 |
13162 |
475.78 |
Jun 08 2018 |
17593 |
475.78 |
Jun 01 2018 |
13285 |
475.78 |
Jun 01 2018 |
17958 |
475.78 |
May 25 2018 |
13383 |
475.78 |
May 25 2018 |
18143 |
475.78 |
May 18 2018 |
13373 |
475.78 |
May 18 2018 |
18211 |
475.78 |
May 11 2018 |
13325 |
475.78 |
May 11 2018 |
18322 |
475.78 |
May 04 2018 |
13531 |
475.78 |
May 04 2018 |
18509 |
475.78 |
Apr 27 2018 |
13561 |
475.78 |
Apr 27 2018 |
18423 |
475.78 |
Apr 20 2018 |
13690 |
475.78 |
Apr 20 2018 |
18524 |
475.78 |
Apr 13 2018 |
13643 |
475.78 |
Apr 13 2018 |
18451 |
475.78 |
Apr 06 2018 |
13562 |
475.78 |
Apr 06 2018 |
18534 |
475.78 |
Mar 30 2018 |
13676 |
475.78 |
Mar 30 2018 |
18802 |
475.78 |
Mar 23 2018 |
13697 |
475.78 |
Mar 23 2018 |
18966 |
475.78 |
Mar 16 2018 |
13717 |
475.78 |
Mar 16 2018 |
18913 |
475.78 |
Mar 09 2018 |
15034 |
491.29 |
Mar 09 2018 |
20864 |
491.29 |
Mar 02 2018 |
15182 |
491.29 |
Mar 02 2018 |
21129 |
491.29 |
Feb 23 2018 |
15331 |
491.29 |
Feb 23 2018 |
21294 |
491.29 |
Feb 16 2018 |
15305 |
491.29 |
Feb 16 2018 |
21268 |
491.29 |
Feb 09 2018 |
15323 |
491.29 |
Feb 09 2018 |
21045 |
491.29 |
Feb 02 2018 |
15291 |
491.29 |
Feb 02 2018 |
20959 |
491.29 |
Jan 26 2018 |
15325 |
491.29 |
Jan 26 2018 |
21016 |
491.29 |
Jan 19 2018 |
15328 |
491.29 |
Jan 19 2018 |
21021 |
491.29 |
Jan 12 2018 |
15302 |
491.29 |
Jan 12 2018 |
21022 |
491.29 |
Jan 05 2018 |
15332 |
491.29 |
Jan 05 2018 |
21047 |
491.29 |
Dec 29 2017 |
15333 |
491.29 |
Dec 29 2017 |
21047 |
491.29 |
Dec 22 2017 |
15335 |
491.29 |
Dec 22 2017 |
21049 |
491.29 |
Dec 15 2017 |
15327 |
491.29 |
Dec 15 2017 |
21044 |
491.29 |
Dec 08 2017 |
15327 |
491.29 |
Dec 08 2017 |
21044 |
491.29 |
Dec 01 2017 |
15327 |
491.29 |
Dec 01 2017 |
21044 |
491.29 |
Nov 24 2017 |
15327 |
491.29 |
Nov 24 2017 |
21044 |
491.29 |
Nov 17 2017 |
15327 |
491.29 |
Nov 17 2017 |
21045 |
491.29 |
Nov 10 2017 |
15327 |
491.29 |
Nov 10 2017 |
21060 |
491.29 |
Nov 03 2017 |
15328 |
491.29 |
Nov 03 2017 |
21061 |
491.29 |
Oct 27 2017 |
15328 |
491.29 |
Oct 27 2017 |
21097 |
491.29 |
Oct 20 2017 |
15344 |
491.29 |
Oct 20 2017 |
21034 |
491.29 |
Oct 13 2017 |
15344 |
491.29 |
Oct 13 2017 |
21065 |
491.29 |
Oct 06 2017 |
15330 |
491.29 |
Oct 06 2017 |
21065 |
491.29 |
Sep 29 2017 |
15350 |
491.29 |
Sep 29 2017 |
20977 |
491.29 |
Sep 22 2017 |
15343 |
491.29 |
Sep 22 2017 |
21181 |
491.29 |
Sep 15 2017 |
15432 |
491.29 |
Sep 15 2017 |
21249 |
491.29 |
Sep 08 2017 |
15462 |
491.29 |
Sep 08 2017 |
21358 |
491.29 |
Sep 01 2017 |
15659 |
491.29 |
Sep 01 2017 |
21428 |
491.29 |
Aug 25 2017 |
15674 |
491.29 |
Aug 25 2017 |
21800 |
491.29 |
Aug 18 2017 |
15728 |
491.29 |
Aug 18 2017 |
21918 |
491.29 |
Aug 11 2017 |
15663 |
491.29 |
Aug 11 2017 |
21951 |
491.29 |
Aug 04 2017 |
15800 |
491.29 |
Aug 04 2017 |
22160 |
491.29 |
Jul 28 2017 |
15867 |
491.29 |
Jul 28 2017 |
22306 |
491.29 |
Jul 21 2017 |
15964 |
491.29 |
Jul 21 2017 |
22424 |
491.29 |
Jul 14 2017 |
16038 |
491.29 |
Jul 14 2017 |
22488 |
491.29 |
Jul 07 2017 |
16098 |
491.29 |
Jul 07 2017 |
22551 |
491.29 |
Jun 30 2017 |
16194 |
491.29 |
Jun 30 2017 |
22622 |
491.29 |
Jun 23 2017 |
17293 |
491.29 |
Jun 23 2017 |
22788 |
491.29 |
Jun 16 2017 |
17336 |
491.29 |
Jun 16 2017 |
22777 |
491.29 |
Jun 09 2017 |
15527 |
472.01 |
Jun 09 2017 |
20140 |
472.01 |
Jun 02 2017 |
15552 |
472.01 |
Jun 02 2017 |
20425 |
472.01 |
May 26 2017 |
15682 |
472.01 |
May 26 2017 |
20489 |
472.01 |
May 19 2017 |
15696 |
472.01 |
May 19 2017 |
20741 |
472.01 |
May 12 2017 |
15871 |
472.01 |
May 12 2017 |
20873 |
472.01 |
May 05 2017 |
15840 |
472.01 |
May 05 2017 |
20863 |
472.01 |
Apr 28 2017 |
15588 |
472.01 |
Apr 28 2017 |
20609 |
472.01 |
Apr 21 2017 |
15835 |
472.01 |
Apr 21 2017 |
20816 |
472.01 |
Apr 14 2017 |
15894 |
472.01 |
Apr 14 2017 |
20800 |
472.01 |
Apr 07 2017 |
14258 |
454.45 |
Apr 07 2017 |
18099 |
454.45 |
Mar 31 2017 |
14588 |
454.45 |
Mar 31 2017 |
18314 |
454.45 |
Mar 24 2017 |
14467 |
454.45 |
Mar 24 2017 |
18063 |
454.45 |
Mar 17 2017 |
14555 |
454.45 |
Mar 17 2017 |
18196 |
454.45 |
Mar 10 2017 |
9966 |
409.87 |
Mar 10 2017 |
12143 |
409.87 |
Mar 03 2017 |
9911 |
409.87 |
Mar 03 2017 |
12084 |
409.87 |
Feb 24 2017 |
9099 |
488.47 |
Feb 24 2017 |
13660 |
451.58 |
Feb 24 2017 |
11686 |
426.82 |
Feb 24 2017 |
15616 |
435.37 |
Feb 17 2017 |
8987 |
488.47 |
Feb 17 2017 |
13672 |
451.58 |
Feb 17 2017 |
11528 |
426.82 |
Feb 17 2017 |
15670 |
435.37 |
Feb 10 2017 |
9115 |
488.47 |
Feb 10 2017 |
12920 |
443.58 |
Feb 10 2017 |
11576 |
426.82 |
Feb 10 2017 |
15054 |
430.34 |
Feb 03 2017 |
9079 |
488.47 |
Feb 03 2017 |
12881 |
443.58 |
Feb 03 2017 |
11573 |
426.82 |
Feb 03 2017 |
15028 |
430.34 |
Jan 27 2017 |
9063 |
488.47 |
Jan 27 2017 |
12856 |
443.58 |
Jan 27 2017 |
11603 |
426.82 |
Jan 27 2017 |
15037 |
430.34 |
Jan 20 2017 |
9085 |
488.47 |
Jan 20 2017 |
12812 |
443.58 |
Jan 20 2017 |
11581 |
426.82 |
Jan 20 2017 |
14993 |
430.34 |
Jan 13 2017 |
9085 |
488.47 |
Jan 13 2017 |
12788 |
443.58 |
Jan 13 2017 |
11586 |
426.82 |
Jan 13 2017 |
14978 |
430.34 |
Jan 06 2017 |
9085 |
488.47 |
Jan 06 2017 |
12788 |
443.58 |
Jan 06 2017 |
11578 |
426.82 |
Jan 06 2017 |
14981 |
430.34 |
Dec 30 2016 |
9079 |
488.47 |
Dec 30 2016 |
12788 |
443.58 |
Dec 30 2016 |
11580 |
426.82 |
Dec 30 2016 |
14983 |
430.34 |
Dec 23 2016 |
9079 |
488.47 |
Dec 23 2016 |
12788 |
443.58 |
Dec 23 2016 |
11580 |
426.82 |
Dec 23 2016 |
14983 |
430.34 |
Dec 16 2016 |
9079 |
488.47 |
Dec 16 2016 |
12788 |
443.58 |
Dec 16 2016 |
11581 |
426.82 |
Dec 16 2016 |
14979 |
430.34 |
Dec 09 2016 |
9087 |
488.47 |
Dec 09 2016 |
12790 |
443.58 |
Dec 09 2016 |
11583 |
426.82 |
Dec 09 2016 |
14977 |
430.34 |
Dec 02 2016 |
9087 |
488.47 |
Dec 02 2016 |
12790 |
443.58 |
Dec 02 2016 |
11583 |
426.82 |
Dec 02 2016 |
14978 |
430.34 |
Nov 25 2016 |
9076 |
488.47 |
Nov 25 2016 |
12790 |
443.58 |
Nov 25 2016 |
11578 |
426.82 |
Nov 25 2016 |
14973 |
430.34 |
Nov 18 2016 |
9076 |
488.47 |
Nov 18 2016 |
12790 |
443.58 |
Nov 18 2016 |
11578 |
426.82 |
Nov 18 2016 |
14973 |
430.34 |
Nov 11 2016 |
9076 |
488.47 |
Nov 11 2016 |
12778 |
443.58 |
Nov 11 2016 |
11578 |
426.82 |
Nov 11 2016 |
14970 |
430.34 |
Nov 04 2016 |
9076 |
488.47 |
Nov 04 2016 |
12778 |
443.58 |
Nov 04 2016 |
11578 |
426.82 |
Nov 04 2016 |
14970 |
430.34 |
Oct 28 2016 |
9069 |
488.47 |
Oct 28 2016 |
12794 |
443.58 |
Oct 28 2016 |
11579 |
426.82 |
Oct 28 2016 |
14990 |
430.34 |
Oct 21 2016 |
9069 |
488.47 |
Oct 21 2016 |
12806 |
443.58 |
Oct 21 2016 |
11578 |
426.82 |
Oct 21 2016 |
14999 |
430.34 |
Oct 14 2016 |
9091 |
488.47 |
Oct 14 2016 |
12809 |
443.58 |
Oct 14 2016 |
11565 |
426.82 |
Oct 14 2016 |
14999 |
430.34 |
Oct 07 2016 |
9089 |
488.47 |
Oct 07 2016 |
12807 |
443.58 |
Oct 07 2016 |
11581 |
426.82 |
Oct 07 2016 |
15012 |
430.34 |
Sep 30 2016 |
9133 |
488.47 |
Sep 30 2016 |
12815 |
443.58 |
Sep 30 2016 |
11605 |
426.82 |
Sep 30 2016 |
15022 |
430.34 |
Sep 23 2016 |
9102 |
488.47 |
Sep 23 2016 |
12680 |
443.58 |
Sep 23 2016 |
11601 |
426.82 |
Sep 23 2016 |
14920 |
430.34 |
Sep 16 2016 |
9112 |
488.47 |
Sep 16 2016 |
12631 |
443.58 |
Sep 16 2016 |
11663 |
426.82 |
Sep 16 2016 |
14945 |
430.34 |
Sep 09 2016 |
9210 |
488.47 |
Sep 09 2016 |
12752 |
443.58 |
Sep 09 2016 |
11737 |
426.82 |
Sep 09 2016 |
15008 |
430.34 |
Sep 02 2016 |
9389 |
488.47 |
Sep 02 2016 |
12790 |
443.58 |
Sep 02 2016 |
11901 |
426.82 |
Sep 02 2016 |
15170 |
430.34 |
Aug 26 2016 |
9149 |
488.47 |
Aug 26 2016 |
12549 |
443.58 |
Aug 26 2016 |
11958 |
426.82 |
Aug 26 2016 |
14934 |
430.34 |
Aug 19 2016 |
9327 |
488.47 |
Aug 19 2016 |
12579 |
443.58 |
Aug 19 2016 |
12004 |
426.82 |
Aug 19 2016 |
14964 |
430.34 |
Aug 12 2016 |
9706 |
488.47 |
Aug 12 2016 |
12594 |
443.58 |
Aug 12 2016 |
12151 |
426.82 |
Aug 12 2016 |
16376 |
430.34 |
Aug 05 2016 |
9778 |
488.47 |
Aug 05 2016 |
12639 |
443.58 |
Aug 05 2016 |
12125 |
426.82 |
Aug 05 2016 |
16497 |
430.34 |
Jul 29 2016 |
9845 |
488.47 |
Jul 29 2016 |
12500 |
443.58 |
Jul 29 2016 |
12147 |
426.82 |
Jul 29 2016 |
16623 |
430.34 |
Jul 22 2016 |
9954 |
488.47 |
Jul 22 2016 |
12627 |
443.58 |
Jul 22 2016 |
12337 |
426.82 |
Jul 22 2016 |
16812 |
430.34 |
Jun 22 2016 |
9863 |
488.47 |
Jun 22 2016 |
12845 |
443.58 |
Jun 22 2016 |
13103 |
431.25 |
Jun 22 2016 |
19085 |
438.89 |
Jun 15 2016 |
10206 |
488.47 |
Jun 15 2016 |
13023 |
443.58 |
Jun 15 2016 |
13184 |
431.25 |
Jun 15 2016 |
19294 |
438.89 |
Jun 08 2016 |
10341 |
488.47 |
Jun 08 2016 |
13059 |
443.58 |
Jun 08 2016 |
13283 |
431.25 |
Jun 08 2016 |
19350 |
438.89 |
Jun 01 2016 |
10507 |
488.47 |
Jun 01 2016 |
13139 |
443.58 |
Jun 01 2016 |
13344 |
431.25 |
Jun 01 2016 |
19652 |
438.89 |
May 25 2016 |
10401 |
488.47 |
May 25 2016 |
13128 |
443.58 |
May 25 2016 |
13322 |
431.25 |
May 25 2016 |
19538 |
438.89 |
May 18 2016 |
10485 |
488.47 |
May 18 2016 |
13222 |
443.58 |
May 18 2016 |
13433 |
431.25 |
May 18 2016 |
19724 |
438.89 |
May 11 2016 |
10390 |
488.47 |
May 11 2016 |
13252 |
443.58 |
May 11 2016 |
16439 |
460.73 |
May 11 2016 |
22356 |
456.23 |
May 04 2016 |
10377 |
488.47 |
May 04 2016 |
13185 |
443.58 |
May 04 2016 |
16345 |
460.73 |
May 04 2016 |
22237 |
456.23 |
Apr 27 2016 |
10627 |
488.47 |
Apr 27 2016 |
13426 |
443.58 |
Apr 27 2016 |
16660 |
460.73 |
Apr 27 2016 |
22565 |
456.23 |
Apr 20 2016 |
10676 |
488.47 |
Apr 20 2016 |
13367 |
443.58 |
Apr 20 2016 |
16682 |
460.73 |
Apr 20 2016 |
22575 |
456.23 |
Apr 13 2016 |
10712 |
488.47 |
Apr 13 2016 |
13688 |
443.58 |
Apr 13 2016 |
16542 |
460.73 |
Apr 13 2016 |
22542 |
456.23 |
Apr 06 2016 |
10891 |
488.47 |
Apr 06 2016 |
14032 |
443.58 |
Apr 06 2016 |
16597 |
460.73 |
Apr 06 2016 |
22784 |
456.23 |
Mar 30 2016 |
10571 |
488.47 |
Mar 30 2016 |
13873 |
443.58 |
Mar 30 2016 |
16484 |
460.73 |
Mar 30 2016 |
22604 |
456.23 |
Mar 23 2016 |
10941 |
488.47 |
Mar 23 2016 |
14133 |
443.58 |
Mar 23 2016 |
16485 |
460.73 |
Mar 23 2016 |
22759 |
456.23 |
Mar 16 2016 |
10893 |
488.47 |
Mar 16 2016 |
14226 |
443.58 |
Mar 16 2016 |
16423 |
460.73 |
Mar 16 2016 |
22748 |
456.23 |
Mar 09 2016 |
10969 |
488.47 |
Mar 09 2016 |
14317 |
443.58 |
Mar 09 2016 |
16338 |
460.73 |
Mar 09 2016 |
22789 |
456.23 |
Mar 02 2016 |
10986 |
488.47 |
Mar 02 2016 |
14149 |
443.58 |
Mar 02 2016 |
16303 |
460.73 |
Mar 02 2016 |
22628 |
456.23 |
Feb 24 2016 |
13246 |
435.58 |
Feb 24 2016 |
19425 |
435.58 |
Feb 17 2016 |
13631 |
437.53 |
Feb 17 2016 |
19933 |
437.53 |
Jan 21 2015 |
19492 |
490.61 |
Jan 21 2015 |
28675 |
490.61 |
Jan 14 2015 |
19474 |
490.61 |
Jan 14 2015 |
28668 |
490.61 |
Jan 07 2015 |
19446 |
490.61 |
Jan 07 2015 |
28642 |
490.61 |
Dec 31 2014 |
19446 |
490.61 |
Dec 31 2014 |
28661 |
490.61 |
Dec 24 2014 |
19446 |
490.61 |
Dec 24 2014 |
28661 |
490.61 |
Dec 17 2014 |
19429 |
490.61 |
Dec 17 2014 |
28653 |
490.61 |
Dec 10 2014 |
19430 |
490.61 |
Dec 10 2014 |
28654 |
490.61 |
Dec 03 2014 |
19430 |
490.61 |
Dec 03 2014 |
28654 |
490.61 |
Nov 26 2014 |
19430 |
490.61 |
Nov 26 2014 |
28654 |
490.61 |
Nov 19 2014 |
19430 |
490.61 |
Nov 19 2014 |
28653 |
490.61 |
Nov 12 2014 |
19431 |
490.61 |
Nov 12 2014 |
28655 |
490.61 |
Nov 05 2014 |
19431 |
490.61 |
Nov 05 2014 |
28656 |
490.61 |
Oct 29 2014 |
19431 |
490.61 |
Oct 29 2014 |
28652 |
490.61 |
Oct 22 2014 |
19356 |
490.61 |
Oct 22 2014 |
28646 |
490.61 |
Oct 15 2014 |
19334 |
490.61 |
Oct 15 2014 |
28545 |
490.61 |
Oct 08 2014 |
19304 |
490.61 |
Oct 08 2014 |
28532 |
490.61 |
Oct 01 2014 |
19344 |
490.61 |
Oct 01 2014 |
28584 |
490.61 |
Sep 24 2014 |
19232 |
490.61 |
Sep 24 2014 |
28581 |
490.61 |
Sep 17 2014 |
19301 |
490.61 |
Sep 17 2014 |
28500 |
490.61 |
Sep 10 2014 |
19136 |
490.61 |
Sep 10 2014 |
28537 |
490.61 |
Sep 03 2014 |
19104 |
490.61 |
Sep 03 2014 |
28625 |
490.61 |
Aug 27 2014 |
19231 |
490.61 |
Aug 27 2014 |
28705 |
490.61 |
Aug 20 2014 |
19118 |
490.61 |
Aug 20 2014 |
28739 |
490.61 |
Aug 13 2014 |
19224 |
490.61 |
Aug 13 2014 |
28783 |
490.61 |
Aug 06 2014 |
19320 |
490.61 |
Aug 06 2014 |
28937 |
490.61 |
Jul 30 2014 |
19359 |
490.61 |
Jul 30 2014 |
29168 |
490.61 |
Jul 23 2014 |
20656 |
498.25 |
Jul 23 2014 |
19131 |
490.61 |
Jul 23 2014 |
28476 |
487.29 |
Jul 16 2014 |
20848 |
498.25 |
Jul 16 2014 |
19109 |
490.61 |
Jul 16 2014 |
28466 |
487.29 |
Jul 09 2014 |
20976 |
498.25 |
Jul 09 2014 |
19304 |
490.61 |
Jul 09 2014 |
28554 |
487.29 |
Jul 02 2014 |
21059 |
498.25 |
Jul 02 2014 |
19478 |
490.61 |
Jul 02 2014 |
28777 |
487.29 |
Jun 25 2014 |
21182 |
498.25 |
Jun 25 2014 |
19636 |
490.61 |
Jun 25 2014 |
28886 |
487.29 |
Jun 18 2014 |
21255 |
498.25 |
Jun 18 2014 |
19772 |
490.61 |
Jun 18 2014 |
28915 |
487.29 |
Jun 11 2014 |
21110 |
498.25 |
Jun 11 2014 |
19771 |
490.61 |
Jun 11 2014 |
29031 |
487.29 |
Jun 04 2014 |
21300 |
498.25 |
Jun 04 2014 |
20173 |
490.61 |
Jun 04 2014 |
29308 |
487.29 |
May 28 2014 |
21085 |
498.25 |
May 28 2014 |
20106 |
490.61 |
May 28 2014 |
29174 |
487.29 |
May 21 2014 |
21140 |
498.25 |
May 21 2014 |
20196 |
490.61 |
May 21 2014 |
29321 |
487.29 |
May 14 2014 |
21260 |
498.25 |
May 14 2014 |
20328 |
490.61 |
May 14 2014 |
29470 |
487.29 |
May 07 2014 |
20786 |
498.25 |
May 07 2014 |
20007 |
490.61 |
May 07 2014 |
29095 |
487.29 |
Apr 30 2014 |
21427 |
498.25 |
Apr 30 2014 |
20674 |
490.61 |
Apr 30 2014 |
29775 |
487.29 |
Apr 23 2014 |
21852 |
498.25 |
Apr 23 2014 |
19166 |
472.19 |
Apr 23 2014 |
27456 |
468.87 |
Apr 16 2014 |
21791 |
498.25 |
Apr 16 2014 |
18994 |
472.19 |
Apr 16 2014 |
27281 |
468.87 |
Apr 09 2014 |
11842 |
503.45 |
Apr 09 2014 |
22878 |
501.24 |
Apr 09 2014 |
18655 |
466.53 |
Apr 09 2014 |
27687 |
468.87 |
Apr 02 2014 |
11532 |
503.45 |
Apr 02 2014 |
22848 |
501.24 |
Apr 02 2014 |
18881 |
466.53 |
Apr 02 2014 |
27225 |
468.87 |
Mar 26 2014 |
11514 |
503.45 |
Mar 26 2014 |
22400 |
501.24 |
Mar 26 2014 |
19293 |
466.53 |
Mar 26 2014 |
27169 |
468.87 |
Mar 19 2014 |
11602 |
503.45 |
Mar 19 2014 |
22322 |
501.24 |
Mar 19 2014 |
19390 |
466.53 |
Mar 19 2014 |
27108 |
468.87 |
Mar 12 2014 |
11589 |
503.45 |
Mar 12 2014 |
23136 |
510.49 |
Mar 12 2014 |
19383 |
466.53 |
Mar 12 2014 |
27128 |
468.87 |
Mar 05 2014 |
11468 |
503.45 |
Mar 05 2014 |
22678 |
510.49 |
Mar 05 2014 |
19410 |
466.53 |
Mar 05 2014 |
26979 |
468.87 |
Feb 26 2014 |
11570 |
503.45 |
Feb 26 2014 |
22540 |
510.49 |
Feb 26 2014 |
19398 |
466.53 |
Feb 26 2014 |
26921 |
468.87 |
Feb 19 2014 |
11645 |
503.45 |
Feb 19 2014 |
22636 |
510.49 |
Feb 19 2014 |
19433 |
466.53 |
Feb 19 2014 |
26954 |
468.87 |
Feb 12 2014 |
11777 |
503.45 |
Feb 12 2014 |
22579 |
510.49 |
Feb 12 2014 |
19419 |
466.53 |
Feb 12 2014 |
26564 |
466.53 |
Feb 05 2014 |
11730 |
503.45 |
Feb 05 2014 |
22600 |
510.49 |
Feb 05 2014 |
19569 |
466.53 |
Feb 05 2014 |
26686 |
466.53 |
Jan 29 2014 |
11730 |
503.45 |
Jan 29 2014 |
22455 |
510.49 |
Jan 29 2014 |
20857 |
477.71 |
Jan 29 2014 |
28107 |
476.73 |
Jan 22 2014 |
11748 |
503.45 |
Jan 22 2014 |
22337 |
510.49 |
Jan 22 2014 |
20969 |
479.38 |
Jan 22 2014 |
28845 |
483.04 |
Jan 15 2014 |
11748 |
503.45 |
Jan 15 2014 |
22353 |
510.49 |
Jan 15 2014 |
21025 |
479.38 |
Jan 15 2014 |
28908 |
483.04 |
Jan 08 2014 |
11748 |
503.45 |
Jan 08 2014 |
22214 |
510.49 |
Jan 08 2014 |
21061 |
479.38 |
Jan 08 2014 |
28817 |
483.04 |
Jan 01 2014 |
11748 |
503.45 |
Jan 01 2014 |
22214 |
510.49 |
Jan 01 2014 |
21067 |
479.38 |
Jan 01 2014 |
28823 |
483.04 |
Dec 25 2013 |
11808 |
503.45 |
Dec 25 2013 |
22214 |
510.49 |
Dec 25 2013 |
21067 |
479.38 |
Dec 25 2013 |
28835 |
483.04 |
Dec 18 2013 |
11808 |
503.45 |
Dec 18 2013 |
22214 |
510.49 |
Dec 18 2013 |
21067 |
479.38 |
Dec 18 2013 |
28835 |
483.04 |
Dec 11 2013 |
11809 |
503.45 |
Dec 11 2013 |
22215 |
510.49 |
Dec 11 2013 |
21067 |
479.38 |
Dec 11 2013 |
28836 |
483.04 |
Dec 04 2013 |
11809 |
503.45 |
Dec 04 2013 |
22216 |
510.49 |
Dec 04 2013 |
21069 |
479.38 |
Dec 04 2013 |
28839 |
483.04 |
Nov 27 2013 |
11809 |
503.45 |
Nov 27 2013 |
22216 |
510.49 |
Nov 27 2013 |
21069 |
479.38 |
Nov 27 2013 |
28839 |
483.04 |
Nov 20 2013 |
11810 |
503.45 |
Nov 20 2013 |
22216 |
510.49 |
Nov 20 2013 |
21069 |
479.38 |
Nov 20 2013 |
28840 |
483.04 |
Nov 13 2013 |
11810 |
503.45 |
Nov 13 2013 |
22217 |
510.49 |
Nov 13 2013 |
21071 |
479.38 |
Nov 13 2013 |
28842 |
483.04 |
Nov 06 2013 |
11810 |
503.45 |
Nov 06 2013 |
22217 |
510.49 |
Nov 06 2013 |
21072 |
479.38 |
Nov 06 2013 |
28843 |
483.04 |
Oct 30 2013 |
11810 |
503.45 |
Oct 30 2013 |
22217 |
510.49 |
Oct 30 2013 |
21070 |
479.38 |
Oct 30 2013 |
28841 |
483.04 |
Oct 23 2013 |
11810 |
503.45 |
Oct 23 2013 |
22207 |
510.49 |
Oct 23 2013 |
21071 |
479.38 |
Oct 23 2013 |
28839 |
483.04 |
Oct 16 2013 |
11711 |
503.45 |
Oct 16 2013 |
22215 |
510.49 |
Oct 16 2013 |
21028 |
479.38 |
Oct 16 2013 |
28805 |
483.04 |
Oct 09 2013 |
11564 |
503.45 |
Oct 09 2013 |
21917 |
510.49 |
Oct 09 2013 |
21009 |
479.38 |
Oct 09 2013 |
28551 |
483.04 |
Oct 02 2013 |
11663 |
503.45 |
Oct 02 2013 |
21992 |
510.49 |
Oct 02 2013 |
20992 |
479.38 |
Oct 02 2013 |
28625 |
483.04 |
Sep 25 2013 |
11633 |
503.45 |
Sep 25 2013 |
21980 |
510.49 |
Sep 25 2013 |
20901 |
479.38 |
Sep 25 2013 |
28590 |
483.04 |
Sep 18 2013 |
11526 |
503.45 |
Sep 18 2013 |
21783 |
510.49 |
Sep 18 2013 |
20810 |
479.38 |
Sep 18 2013 |
28324 |
483.04 |
Sep 11 2013 |
11408 |
503.45 |
Sep 11 2013 |
21725 |
510.49 |
Sep 11 2013 |
20681 |
479.38 |
Sep 11 2013 |
28129 |
483.04 |
Sep 04 2013 |
11529 |
503.45 |
Sep 04 2013 |
22415 |
516.61 |
Sep 04 2013 |
20629 |
479.38 |
Sep 04 2013 |
28644 |
485.76 |
Aug 28 2013 |
11799 |
503.45 |
Aug 28 2013 |
22265 |
516.61 |
Aug 28 2013 |
20577 |
479.38 |
Aug 28 2013 |
28552 |
485.76 |
Aug 21 2013 |
11806 |
503.45 |
Aug 21 2013 |
22362 |
516.61 |
Aug 21 2013 |
20687 |
479.38 |
Aug 21 2013 |
28761 |
485.76 |
Aug 14 2013 |
11248 |
503.45 |
Aug 14 2013 |
22403 |
516.61 |
Aug 14 2013 |
20800 |
479.38 |
Aug 14 2013 |
28490 |
485.76 |
Aug 07 2013 |
11383 |
503.45 |
Aug 07 2013 |
22383 |
516.61 |
Aug 07 2013 |
21065 |
479.38 |
Aug 07 2013 |
28753 |
485.76 |
Jul 31 2013 |
11472 |
503.45 |
Jul 31 2013 |
22803 |
516.61 |
Jul 31 2013 |
21240 |
479.38 |
Jul 31 2013 |
29129 |
485.76 |
Jul 24 2013 |
11508 |
503.45 |
Jul 24 2013 |
22702 |
516.61 |
Jul 24 2013 |
21432 |
479.38 |
Jul 24 2013 |
29303 |
485.76 |
Jul 17 2013 |
11438 |
503.45 |
Jul 17 2013 |
22743 |
516.61 |
Jul 17 2013 |
21532 |
479.38 |
Jul 17 2013 |
29417 |
485.76 |
Jul 10 2013 |
11722 |
503.45 |
Jul 10 2013 |
22916 |
516.61 |
Jul 10 2013 |
21718 |
479.38 |
Jul 10 2013 |
29706 |
485.76 |
Jul 03 2013 |
11577 |
503.45 |
Jul 03 2013 |
22869 |
516.61 |
Jul 03 2013 |
21905 |
479.38 |
Jul 03 2013 |
29707 |
485.76 |
Jun 26 2013 |
11426 |
503.45 |
Jun 26 2013 |
22775 |
516.61 |
Jun 26 2013 |
22223 |
479.38 |
Jun 26 2013 |
29897 |
485.76 |
Jun 19 2013 |
11234 |
503.45 |
Jun 19 2013 |
22991 |
516.61 |
Jun 19 2013 |
22464 |
479.38 |
Jun 19 2013 |
29910 |
485.76 |
Jun 12 2013 |
11535 |
503.45 |
Jun 12 2013 |
23043 |
516.61 |
Jun 12 2013 |
22518 |
479.38 |
Jun 12 2013 |
30194 |
485.76 |
Jun 05 2013 |
11004 |
503.45 |
Jun 05 2013 |
22864 |
516.61 |
Jun 05 2013 |
22160 |
479.38 |
Jun 05 2013 |
29901 |
485.76 |
May 29 2013 |
10926 |
503.45 |
May 29 2013 |
22752 |
516.61 |
May 29 2013 |
22214 |
479.38 |
May 29 2013 |
29916 |
485.76 |
May 22 2013 |
10980 |
503.45 |
May 22 2013 |
23171 |
516.61 |
May 22 2013 |
22533 |
479.38 |
May 22 2013 |
30460 |
485.76 |
May 15 2013 |
10715 |
503.45 |
May 15 2013 |
23136 |
516.61 |
May 15 2013 |
22654 |
479.38 |
May 15 2013 |
30483 |
485.76 |
May 08 2013 |
10420 |
503.45 |
May 08 2013 |
23123 |
516.61 |
May 08 2013 |
22550 |
479.38 |
May 08 2013 |
30427 |
485.76 |
May 01 2013 |
10565 |
503.45 |
May 01 2013 |
23498 |
516.61 |
May 01 2013 |
25236 |
507.71 |
May 01 2013 |
33462 |
507 |
Apr 24 2013 |
10421 |
503.45 |
Apr 24 2013 |
22764 |
516.61 |
Apr 24 2013 |
25179 |
507.71 |
Apr 24 2013 |
33187 |
507 |
Apr 17 2013 |
23736 |
529 |
Apr 17 2013 |
26655 |
528.87 |
Apr 17 2013 |
35727 |
528.93 |
Apr 10 2013 |
23605 |
529 |
Apr 10 2013 |
26148 |
528.87 |
Apr 10 2013 |
35415 |
528.93 |
Apr 03 2013 |
23505 |
529 |
Apr 03 2013 |
25877 |
528.87 |
Apr 03 2013 |
35240 |
528.93 |
Mar 27 2013 |
23970 |
529 |
Mar 27 2013 |
25858 |
528.87 |
Mar 27 2013 |
35369 |
528.93 |
Mar 20 2013 |
23770 |
529 |
Mar 20 2013 |
25409 |
528.87 |
Mar 20 2013 |
35262 |
528.93 |
Mar 13 2013 |
35064 |
528.87 |