| Aug 12 2015 |
10902 |
485.88 |
| Aug 12 2015 |
27276 |
485.88 |
| Aug 05 2015 |
10841 |
485.88 |
| Aug 05 2015 |
27246 |
485.88 |
| Jul 29 2015 |
10728 |
485.88 |
| Jul 29 2015 |
27462 |
485.88 |
| Jul 22 2015 |
10822 |
485.88 |
| Jul 22 2015 |
27521 |
485.88 |
| Jul 15 2015 |
11011 |
485.88 |
| Jul 15 2015 |
27726 |
485.88 |
| Jul 08 2015 |
11073 |
485.88 |
| Jul 08 2015 |
27870 |
485.88 |
| Jul 01 2015 |
11204 |
485.88 |
| Jul 01 2015 |
27986 |
485.88 |
| Jun 24 2015 |
11169 |
485.88 |
| Jun 24 2015 |
28089 |
485.88 |
| Jun 17 2015 |
11035 |
485.88 |
| Jun 17 2015 |
28108 |
485.88 |
| Jun 10 2015 |
11150 |
485.88 |
| Jun 10 2015 |
28159 |
485.88 |
| Jun 03 2015 |
11045 |
485.88 |
| Jun 03 2015 |
28361 |
485.88 |
| May 27 2015 |
10841 |
485.88 |
| May 27 2015 |
28116 |
485.88 |
| May 20 2015 |
10827 |
485.88 |
| May 20 2015 |
28141 |
485.88 |
| May 13 2015 |
10813 |
485.88 |
| May 13 2015 |
28219 |
485.88 |
| May 06 2015 |
10220 |
485.88 |
| May 06 2015 |
27809 |
485.88 |
| Apr 29 2015 |
10547 |
485.88 |
| Apr 29 2015 |
28055 |
485.88 |
| Apr 22 2015 |
10755 |
485.88 |
| Apr 22 2015 |
28209 |
485.88 |
| Apr 15 2015 |
10604 |
485.88 |
| Apr 15 2015 |
27848 |
485.88 |
| Apr 08 2015 |
10636 |
485.88 |
| Apr 08 2015 |
28011 |
485.88 |
| Apr 01 2015 |
10623 |
485.88 |
| Apr 01 2015 |
28555 |
485.88 |
| Mar 25 2015 |
10477 |
485.88 |
| Mar 25 2015 |
27748 |
485.88 |
| Mar 18 2015 |
9892 |
485.88 |
| Mar 18 2015 |
26849 |
485.88 |
| Mar 11 2015 |
10317 |
485.88 |
| Mar 11 2015 |
27576 |
485.88 |
| Mar 04 2015 |
10506 |
485.88 |
| Mar 04 2015 |
27901 |
485.88 |
| Feb 25 2015 |
10392 |
485.88 |
| Feb 25 2015 |
27903 |
485.88 |
| Feb 18 2015 |
10484 |
485.88 |
| Feb 18 2015 |
27988 |
485.88 |
| Feb 11 2015 |
10580 |
485.88 |
| Feb 11 2015 |
28001 |
485.88 |
| Feb 04 2015 |
10607 |
485.88 |
| Feb 04 2015 |
28032 |
485.88 |
| Jan 28 2015 |
10607 |
485.88 |
| Jan 28 2015 |
28037 |
485.88 |
| Jan 21 2015 |
10626 |
485.88 |
| Jan 21 2015 |
28065 |
485.88 |
| Jan 14 2015 |
10626 |
485.88 |
| Jan 14 2015 |
28065 |
485.88 |
| Jan 07 2015 |
10626 |
485.88 |
| Jan 07 2015 |
28038 |
485.88 |
| Dec 31 2014 |
10672 |
485.88 |
| Dec 31 2014 |
28058 |
485.88 |
| Dec 24 2014 |
10672 |
485.88 |
| Dec 24 2014 |
28058 |
485.88 |
| Dec 17 2014 |
10672 |
485.88 |
| Dec 17 2014 |
28050 |
485.88 |
| Dec 10 2014 |
10672 |
485.88 |
| Dec 10 2014 |
28051 |
485.88 |
| Dec 03 2014 |
10673 |
485.88 |
| Dec 03 2014 |
28051 |
485.88 |
| Nov 26 2014 |
10673 |
485.88 |
| Nov 26 2014 |
28051 |
485.88 |
| Nov 19 2014 |
10672 |
485.88 |
| Nov 19 2014 |
28050 |
485.88 |
| Nov 12 2014 |
10672 |
485.88 |
| Nov 12 2014 |
28050 |
485.88 |
| Nov 05 2014 |
10672 |
485.88 |
| Nov 05 2014 |
28051 |
485.88 |
| Oct 29 2014 |
10672 |
485.88 |
| Oct 29 2014 |
28047 |
485.88 |
| Oct 22 2014 |
10637 |
485.88 |
| Oct 22 2014 |
28043 |
485.88 |
| Oct 15 2014 |
10629 |
485.88 |
| Oct 15 2014 |
27946 |
485.88 |
| Oct 08 2014 |
10618 |
485.88 |
| Oct 08 2014 |
27927 |
485.88 |
| Oct 01 2014 |
10639 |
485.88 |
| Oct 01 2014 |
27974 |
485.88 |
| Sep 24 2014 |
10608 |
485.88 |
| Sep 24 2014 |
27966 |
485.88 |
| Sep 17 2014 |
10557 |
485.88 |
| Sep 17 2014 |
27882 |
485.88 |
| Aug 27 2014 |
20023 |
499.84 |
| Aug 27 2014 |
29833 |
499.84 |
| Aug 20 2014 |
19301 |
492.67 |
| Aug 20 2014 |
28997 |
492.67 |
| Aug 13 2014 |
19407 |
492.67 |
| Aug 13 2014 |
29046 |
492.67 |
| Aug 06 2014 |
21078 |
511.08 |
| Aug 06 2014 |
31548 |
511.08 |
| Jul 30 2014 |
21094 |
511.08 |
| Jul 30 2014 |
31783 |
511.08 |
| Jul 23 2014 |
20826 |
511.08 |
| Jul 23 2014 |
31504 |
511.08 |
| Jul 16 2014 |
20790 |
511.08 |
| Jul 16 2014 |
31481 |
511.08 |
| Jul 09 2014 |
20962 |
511.08 |
| Jul 09 2014 |
31557 |
511.08 |
| Jul 02 2014 |
21157 |
511.08 |
| Jul 02 2014 |
31808 |
511.08 |
| Jun 25 2014 |
21306 |
511.08 |
| Jun 25 2014 |
31939 |
511.08 |
| Jun 18 2014 |
21446 |
511.08 |
| Jun 18 2014 |
31967 |
511.08 |
| Jun 11 2014 |
21452 |
511.08 |
| Jun 11 2014 |
32109 |
511.08 |
| Jun 04 2014 |
21875 |
511.08 |
| Jun 04 2014 |
32410 |
511.08 |
| May 28 2014 |
21814 |
511.08 |
| May 28 2014 |
32240 |
511.08 |
| May 21 2014 |
21888 |
511.08 |
| May 21 2014 |
32387 |
511.08 |
| May 14 2014 |
22042 |
511.08 |
| May 14 2014 |
32530 |
511.08 |
| May 07 2014 |
21647 |
511.08 |
| May 07 2014 |
32052 |
511.08 |
| Apr 30 2014 |
22355 |
511.08 |
| Apr 30 2014 |
32795 |
511.08 |
| Apr 23 2014 |
22622 |
511.08 |
| Apr 23 2014 |
33269 |
511.08 |
| Apr 16 2014 |
22445 |
511.08 |
| Apr 16 2014 |
33035 |
511.08 |
| Apr 09 2014 |
18282 |
458.17 |
| Apr 09 2014 |
22746 |
511.08 |
| Apr 09 2014 |
31858 |
497.85 |
| Apr 02 2014 |
18336 |
458.17 |
| Apr 02 2014 |
22923 |
511.08 |
| Apr 02 2014 |
31288 |
497.85 |
| Mar 26 2014 |
17942 |
458.17 |
| Mar 26 2014 |
23387 |
511.08 |
| Mar 26 2014 |
31212 |
497.85 |
| Mar 19 2014 |
17836 |
458.17 |
| Mar 19 2014 |
23529 |
511.08 |
| Mar 19 2014 |
31181 |
497.85 |
| Mar 12 2014 |
17851 |
458.17 |
| Mar 12 2014 |
23516 |
511.08 |
| Mar 12 2014 |
31208 |
497.85 |
| Mar 05 2014 |
17566 |
458.17 |
| Mar 05 2014 |
23520 |
511.08 |
| Mar 05 2014 |
30981 |
497.85 |
| Feb 26 2014 |
17506 |
458.17 |
| Feb 26 2014 |
23521 |
511.08 |
| Feb 26 2014 |
30885 |
497.85 |
| Feb 19 2014 |
17616 |
458.17 |
| Feb 19 2014 |
23552 |
511.08 |
| Feb 19 2014 |
30879 |
497.85 |
| Feb 12 2014 |
17586 |
458.17 |
| Feb 12 2014 |
23120 |
506.01 |
| Feb 12 2014 |
29533 |
488.06 |
| Feb 05 2014 |
17614 |
458.17 |
| Feb 05 2014 |
20149 |
472.14 |
| Feb 05 2014 |
26306 |
463.8 |
| Jan 29 2014 |
17515 |
458.17 |
| Jan 29 2014 |
20288 |
472.14 |
| Jan 29 2014 |
26320 |
463.8 |
| Jan 22 2014 |
17438 |
458.17 |
| Jan 22 2014 |
20251 |
472.14 |
| Jan 22 2014 |
26208 |
463.8 |
| Jan 15 2014 |
17456 |
458.17 |
| Jan 15 2014 |
20311 |
472.14 |
| Jan 15 2014 |
26268 |
463.8 |
| Jan 08 2014 |
17330 |
458.17 |
| Jan 08 2014 |
20345 |
472.14 |
| Jan 08 2014 |
26174 |
463.8 |
| Jan 01 2014 |
17330 |
458.17 |
| Jan 01 2014 |
20349 |
472.14 |
| Jan 01 2014 |
26176 |
463.8 |
| Dec 25 2013 |
17330 |
458.17 |
| Dec 25 2013 |
20349 |
472.14 |
| Dec 25 2013 |
26184 |
463.8 |
| Dec 18 2013 |
17330 |
458.17 |
| Dec 18 2013 |
20349 |
472.14 |
| Dec 18 2013 |
26184 |
463.8 |
| Dec 11 2013 |
17331 |
458.17 |
| Dec 11 2013 |
20349 |
472.14 |
| Dec 11 2013 |
26185 |
463.8 |
| Dec 04 2013 |
17332 |
458.17 |
| Dec 04 2013 |
20349 |
472.14 |
| Dec 04 2013 |
26186 |
463.8 |
| Nov 27 2013 |
17332 |
458.17 |
| Nov 27 2013 |
20349 |
472.14 |
| Nov 27 2013 |
26186 |
463.8 |
| Nov 20 2013 |
17332 |
458.17 |
| Nov 20 2013 |
20349 |
472.14 |
| Nov 20 2013 |
26187 |
463.8 |
| Nov 13 2013 |
17333 |
458.17 |
| Nov 13 2013 |
20351 |
472.14 |
| Nov 13 2013 |
26188 |
463.8 |
| Nov 06 2013 |
17333 |
458.17 |
| Nov 06 2013 |
20352 |
472.14 |
| Nov 06 2013 |
26189 |
463.8 |
| Oct 30 2013 |
17333 |
458.17 |
| Oct 30 2013 |
20350 |
472.14 |
| Oct 30 2013 |
26187 |
463.8 |
| Oct 23 2013 |
17325 |
458.17 |
| Oct 23 2013 |
20351 |
472.14 |
| Oct 23 2013 |
26185 |
463.8 |
| Oct 16 2013 |
17341 |
458.17 |
| Oct 16 2013 |
20308 |
472.14 |
| Oct 16 2013 |
26163 |
463.8 |
| Oct 09 2013 |
17128 |
458.17 |
| Oct 09 2013 |
20291 |
472.14 |
| Oct 09 2013 |
25966 |
463.8 |
| Oct 02 2013 |
17171 |
458.17 |
| Oct 02 2013 |
20274 |
472.14 |
| Oct 02 2013 |
26022 |
463.8 |
| Sep 25 2013 |
17154 |
458.17 |
| Sep 25 2013 |
20180 |
472.14 |
| Sep 25 2013 |
25969 |
463.8 |
| Sep 18 2013 |
17000 |
458.17 |
| Sep 18 2013 |
19357 |
465.21 |
| Sep 18 2013 |
25721 |
463.8 |
| Sep 11 2013 |
16963 |
458.17 |
| Sep 11 2013 |
19241 |
465.21 |
| Sep 11 2013 |
25551 |
463.8 |
| Sep 04 2013 |
17148 |
458.17 |
| Sep 04 2013 |
18536 |
458.45 |
| Sep 04 2013 |
24917 |
458.38 |
| Aug 28 2013 |
17085 |
458.17 |
| Aug 28 2013 |
18501 |
458.45 |
| Aug 28 2013 |
24836 |
458.38 |
| Aug 21 2013 |
17206 |
458.17 |
| Aug 21 2013 |
18590 |
458.45 |
| Aug 21 2013 |
24994 |
458.38 |
| Aug 14 2013 |
17227 |
458.17 |
| Aug 14 2013 |
18701 |
458.45 |
| Aug 14 2013 |
24736 |
458.38 |
| Aug 07 2013 |
17214 |
458.17 |
| Aug 07 2013 |
18934 |
458.45 |
| Aug 07 2013 |
24973 |
458.38 |
| Jul 31 2013 |
17516 |
458.17 |
| Jul 31 2013 |
19108 |
458.45 |
| Jul 31 2013 |
25291 |
458.38 |
| Jul 24 2013 |
17433 |
458.17 |
| Jul 24 2013 |
19291 |
458.45 |
| Jul 24 2013 |
25401 |
458.38 |
| Jul 17 2013 |
17487 |
458.17 |
| Jul 17 2013 |
19369 |
458.45 |
| Jul 17 2013 |
25504 |
458.38 |
| Jul 10 2013 |
17618 |
458.17 |
| Jul 10 2013 |
19575 |
458.45 |
| Jul 10 2013 |
25793 |
458.38 |
| Jul 03 2013 |
17592 |
458.17 |
| Jul 03 2013 |
19743 |
458.45 |
| Jul 03 2013 |
25788 |
458.38 |
| Jun 26 2013 |
17525 |
458.17 |
| Jun 26 2013 |
20029 |
458.45 |
| Jun 26 2013 |
25978 |
458.38 |
| Jun 19 2013 |
17702 |
458.17 |
| Jun 19 2013 |
20238 |
458.45 |
| Jun 19 2013 |
25962 |
458.38 |
| Jun 12 2013 |
17770 |
458.17 |
| Jun 12 2013 |
20301 |
458.45 |
| Jun 12 2013 |
26255 |
458.38 |
| Jun 05 2013 |
17666 |
458.17 |
| Jun 05 2013 |
20014 |
458.45 |
| Jun 05 2013 |
26026 |
458.38 |
| May 29 2013 |
17571 |
458.17 |
| May 29 2013 |
20081 |
458.45 |
| May 29 2013 |
26032 |
458.38 |
| May 22 2013 |
17875 |
458.17 |
| May 22 2013 |
20407 |
458.45 |
| May 22 2013 |
26499 |
458.38 |
| May 15 2013 |
17889 |
458.17 |
| May 15 2013 |
20532 |
458.45 |
| May 15 2013 |
26512 |
458.38 |
| May 08 2013 |
17879 |
458.17 |
| May 08 2013 |
20434 |
458.45 |
| May 08 2013 |
26466 |
458.38 |
| May 01 2013 |
18222 |
458.17 |
| May 01 2013 |
20535 |
458.45 |
| May 01 2013 |
26667 |
458.38 |
| Apr 24 2013 |
17700 |
458.17 |
| Apr 24 2013 |
20512 |
458.45 |
| Apr 24 2013 |
26524 |
458.38 |
| Apr 17 2013 |
20480 |
458.45 |
| Apr 17 2013 |
26656 |
458.45 |
| Apr 10 2013 |
20133 |
458.45 |
| Apr 10 2013 |
26456 |
458.45 |
| Apr 03 2013 |
19946 |
458.45 |
| Apr 03 2013 |
26383 |
458.45 |
| Mar 27 2013 |
19951 |
458.45 |
| Mar 27 2013 |
26487 |
458.45 |
| Mar 20 2013 |
19629 |
458.45 |
| Mar 20 2013 |
26412 |
458.45 |
| Mar 13 2013 |
26340 |
458.45 |
