| Mar 14 2024 |
1418 |
298.5 |
| Mar 07 2024 |
1421 |
298.5 |
| Feb 29 2024 |
1416 |
298.5 |
| Feb 22 2024 |
1424 |
298.5 |
| Feb 15 2024 |
1432 |
298.5 |
| Feb 08 2024 |
1433 |
298.5 |
| Feb 01 2024 |
1405 |
298.5 |
| Jan 25 2024 |
1377 |
298.5 |
| Jan 18 2024 |
1379 |
298.5 |
| Jan 11 2024 |
1377 |
298.5 |
| Jan 04 2024 |
1381 |
298.5 |
| Dec 28 2023 |
8519 |
539.35 |
| Dec 28 2023 |
7334 |
418.93 |
| Dec 21 2023 |
8519 |
539.35 |
| Dec 21 2023 |
7334 |
418.93 |
| Dec 14 2023 |
8515 |
539.35 |
| Dec 14 2023 |
7307 |
418.93 |
| Dec 07 2023 |
8516 |
539.35 |
| Dec 07 2023 |
7307 |
418.93 |
| Nov 30 2023 |
8517 |
539.35 |
| Nov 30 2023 |
7308 |
418.93 |
| Nov 23 2023 |
8517 |
539.35 |
| Nov 23 2023 |
7289 |
418.93 |
| Nov 16 2023 |
8454 |
539.35 |
| Nov 16 2023 |
7230 |
418.93 |
| Nov 09 2023 |
8452 |
539.35 |
| Nov 09 2023 |
7175 |
418.93 |
| Nov 02 2023 |
8452 |
539.35 |
| Nov 02 2023 |
7173 |
418.93 |
| Oct 26 2023 |
8451 |
539.35 |
| Oct 26 2023 |
7156 |
418.93 |
| Oct 19 2023 |
8435 |
539.35 |
| Oct 19 2023 |
7121 |
418.93 |
| Oct 12 2023 |
8431 |
539.35 |
| Oct 12 2023 |
7078 |
418.93 |
| Oct 05 2023 |
8459 |
539.35 |
| Oct 05 2023 |
6838 |
418.93 |
| Sep 28 2023 |
8450 |
539.35 |
| Sep 28 2023 |
6780 |
418.93 |
| Sep 21 2023 |
8357 |
539.35 |
| Sep 21 2023 |
6708 |
418.93 |
| Sep 14 2023 |
8389 |
539.35 |
| Sep 14 2023 |
6791 |
418.93 |
| Sep 07 2023 |
8529 |
539.35 |
| Sep 07 2023 |
6891 |
418.93 |
| Aug 31 2023 |
8523 |
539.35 |
| Aug 31 2023 |
6894 |
418.93 |
| Aug 24 2023 |
8516 |
539.35 |
| Aug 24 2023 |
6765 |
418.93 |
| Aug 17 2023 |
8664 |
539.35 |
| Aug 17 2023 |
6837 |
418.93 |
| Aug 10 2023 |
8771 |
539.35 |
| Aug 10 2023 |
6874 |
418.93 |
| Aug 03 2023 |
8715 |
539.35 |
| Aug 03 2023 |
6877 |
418.93 |
| Jul 27 2023 |
8814 |
539.35 |
| Jul 27 2023 |
6893 |
418.93 |
| Jul 20 2023 |
9072 |
539.35 |
| Jul 20 2023 |
6563 |
418.93 |
| Jul 13 2023 |
9134 |
539.35 |
| Jul 13 2023 |
6562 |
418.93 |
| Jul 06 2023 |
9206 |
539.35 |
| Jul 06 2023 |
6535 |
418.93 |
| Jun 29 2023 |
9268 |
539.35 |
| Jun 29 2023 |
6546 |
418.93 |
| Jun 22 2023 |
9310 |
539.35 |
| Jun 22 2023 |
6553 |
418.93 |
| Jun 15 2023 |
9386 |
539.35 |
| Jun 15 2023 |
6539 |
418.93 |
| Jun 08 2023 |
9392 |
539.35 |
| Jun 08 2023 |
6548 |
418.93 |
| Jun 01 2023 |
9398 |
539.35 |
| Jun 01 2023 |
6569 |
418.93 |
| May 25 2023 |
9406 |
539.35 |
| May 25 2023 |
6361 |
418.93 |
| May 18 2023 |
9412 |
539.35 |
| May 18 2023 |
6351 |
418.93 |
| May 11 2023 |
9359 |
539.35 |
| May 11 2023 |
6330 |
418.93 |
| May 04 2023 |
9236 |
539.35 |
| May 04 2023 |
6145 |
418.93 |
| Apr 27 2023 |
9194 |
539.35 |
| Apr 27 2023 |
6135 |
418.93 |
| Apr 20 2023 |
9145 |
539.35 |
| Apr 20 2023 |
6134 |
418.93 |
| Apr 13 2023 |
9124 |
539.35 |
| Apr 13 2023 |
6130 |
418.93 |
| Apr 06 2023 |
9135 |
539.35 |
| Apr 06 2023 |
5974 |
418.93 |
| Mar 30 2023 |
9075 |
539.35 |
| Mar 30 2023 |
5733 |
418.93 |
| Mar 23 2023 |
9073 |
539.35 |
| Mar 23 2023 |
5731 |
418.93 |
| Mar 16 2023 |
9024 |
539.35 |
| Mar 16 2023 |
5693 |
418.93 |
| Mar 09 2023 |
9031 |
539.35 |
| Mar 09 2023 |
5689 |
418.93 |
| Mar 02 2023 |
8921 |
539.35 |
| Mar 02 2023 |
5664 |
418.93 |
| Feb 23 2023 |
8918 |
539.35 |
| Feb 23 2023 |
5658 |
418.93 |
| Feb 16 2023 |
8900 |
539.35 |
| Feb 16 2023 |
5678 |
418.93 |
| Feb 09 2023 |
8894 |
539.35 |
| Feb 09 2023 |
5565 |
418.93 |
| Feb 02 2023 |
8872 |
539.35 |
| Feb 02 2023 |
5517 |
418.93 |
| Jan 26 2023 |
8833 |
539.35 |
| Jan 26 2023 |
5419 |
418.93 |
| Jan 19 2023 |
8798 |
539.35 |
| Jan 19 2023 |
5407 |
418.93 |
| Jan 12 2023 |
8782 |
539.35 |
| Jan 12 2023 |
5399 |
418.93 |
| Jan 05 2023 |
8782 |
539.35 |
| Jan 05 2023 |
5422 |
418.93 |
| Dec 29 2022 |
8783 |
539.35 |
| Dec 29 2022 |
5423 |
418.93 |
| Dec 22 2022 |
8783 |
539.35 |
| Dec 22 2022 |
5423 |
418.93 |
| Dec 15 2022 |
8782 |
539.35 |
| Dec 15 2022 |
5430 |
418.93 |
| Dec 08 2022 |
8785 |
539.35 |
| Dec 08 2022 |
5434 |
418.93 |
| Dec 01 2022 |
8785 |
539.35 |
| Dec 01 2022 |
5434 |
418.93 |
| Nov 24 2022 |
8785 |
539.35 |
| Nov 24 2022 |
5437 |
418.93 |
| Nov 17 2022 |
8767 |
539.35 |
| Nov 17 2022 |
5430 |
418.93 |
| Nov 10 2022 |
8768 |
539.35 |
| Nov 10 2022 |
5430 |
418.93 |
| Nov 03 2022 |
8766 |
539.35 |
| Nov 03 2022 |
5425 |
418.93 |
| Oct 27 2022 |
8761 |
539.35 |
| Oct 27 2022 |
5426 |
418.93 |
| Oct 20 2022 |
8767 |
539.35 |
| Oct 20 2022 |
5465 |
418.93 |
| Oct 13 2022 |
8767 |
539.35 |
| Oct 13 2022 |
5417 |
418.93 |
| Oct 06 2022 |
8793 |
539.35 |
| Oct 06 2022 |
5393 |
418.93 |
| Sep 29 2022 |
8816 |
539.35 |
| Sep 29 2022 |
5377 |
418.93 |
| Sep 22 2022 |
8788 |
539.35 |
| Sep 22 2022 |
5359 |
418.93 |
| Sep 15 2022 |
8781 |
539.35 |
| Sep 15 2022 |
5385 |
418.93 |
| Sep 08 2022 |
8747 |
539.35 |
| Sep 08 2022 |
5369 |
418.93 |
| Sep 01 2022 |
8658 |
539.35 |
| Sep 01 2022 |
5368 |
418.93 |
| Aug 25 2022 |
8617 |
539.35 |
| Aug 25 2022 |
5350 |
418.93 |
| Aug 18 2022 |
8625 |
539.35 |
| Aug 18 2022 |
5358 |
418.93 |
| Aug 11 2022 |
8592 |
539.35 |
| Aug 11 2022 |
5276 |
418.93 |
| Aug 04 2022 |
8588 |
539.35 |
| Aug 04 2022 |
5264 |
418.93 |
| Jul 28 2022 |
8486 |
539.35 |
| Jul 28 2022 |
5213 |
418.93 |
| Jul 21 2022 |
8433 |
539.35 |
| Jul 21 2022 |
5185 |
418.93 |
| Jul 14 2022 |
8443 |
539.35 |
| Jul 14 2022 |
5193 |
418.93 |
| Jul 07 2022 |
8398 |
539.35 |
| Jul 07 2022 |
5047 |
418.93 |
| Jun 30 2022 |
8388 |
539.35 |
| Jun 30 2022 |
5038 |
418.93 |
| Jun 23 2022 |
8432 |
539.35 |
| Jun 23 2022 |
5025 |
418.93 |
| Jun 16 2022 |
8384 |
539.35 |
| Jun 16 2022 |
5028 |
418.93 |
| Jun 09 2022 |
8347 |
539.35 |
| Jun 09 2022 |
5081 |
418.93 |
| Jun 02 2022 |
8245 |
539.35 |
| Jun 02 2022 |
5089 |
418.93 |
| May 26 2022 |
8178 |
539.35 |
| May 26 2022 |
5083 |
418.93 |
| May 19 2022 |
8027 |
539.35 |
| May 19 2022 |
5074 |
418.93 |
| May 12 2022 |
8006 |
539.35 |
| May 12 2022 |
5047 |
418.93 |
| May 05 2022 |
7868 |
539.35 |
| May 05 2022 |
11057 |
539.35 |
| Apr 28 2022 |
7822 |
539.35 |
| Apr 28 2022 |
11197 |
539.35 |
| Apr 21 2022 |
7551 |
539.35 |
| Apr 21 2022 |
10620 |
539.35 |
| Apr 14 2022 |
7492 |
539.35 |
| Apr 14 2022 |
10573 |
539.35 |
| Apr 07 2022 |
7482 |
539.35 |
| Apr 07 2022 |
10573 |
539.35 |
| Mar 31 2022 |
7475 |
539.35 |
| Mar 31 2022 |
10463 |
539.35 |
| Mar 24 2022 |
7394 |
539.35 |
| Mar 24 2022 |
10262 |
539.35 |
| Mar 17 2022 |
7266 |
539.35 |
| Mar 17 2022 |
10191 |
539.35 |
| Mar 10 2022 |
7317 |
539.35 |
| Mar 10 2022 |
10188 |
539.35 |
| Mar 03 2022 |
7512 |
539.35 |
| Mar 03 2022 |
10358 |
539.35 |
| Feb 24 2022 |
7508 |
539.35 |
| Feb 24 2022 |
10358 |
539.35 |
| Feb 05 2014 |
16181 |
444.14 |
| Feb 05 2014 |
15603 |
428.17 |
| Feb 05 2014 |
22221 |
436.15 |
| Jan 29 2014 |
16099 |
444.14 |
| Jan 29 2014 |
15697 |
428.17 |
| Jan 29 2014 |
22232 |
436.15 |
| Jan 22 2014 |
16017 |
444.14 |
| Jan 22 2014 |
15660 |
428.17 |
| Jan 22 2014 |
22154 |
436.15 |
| Jan 15 2014 |
16029 |
444.14 |
| Jan 15 2014 |
15698 |
428.17 |
| Jan 15 2014 |
22199 |
436.15 |
| Jan 08 2014 |
15919 |
444.14 |
| Jan 08 2014 |
15723 |
428.17 |
| Jan 08 2014 |
22128 |
436.15 |
| Jan 01 2014 |
15919 |
444.14 |
| Jan 01 2014 |
15727 |
428.17 |
| Jan 01 2014 |
22132 |
436.15 |
| Dec 25 2013 |
15919 |
444.14 |
| Dec 25 2013 |
15727 |
428.17 |
| Dec 25 2013 |
22134 |
436.15 |
| Dec 18 2013 |
15919 |
444.14 |
| Dec 18 2013 |
15727 |
428.17 |
| Dec 18 2013 |
22134 |
436.15 |
| Dec 11 2013 |
15920 |
444.14 |
| Dec 11 2013 |
15727 |
428.17 |
| Dec 11 2013 |
22135 |
436.15 |
| Dec 04 2013 |
15921 |
444.14 |
| Dec 04 2013 |
15727 |
428.17 |
| Dec 04 2013 |
22136 |
436.15 |
| Nov 27 2013 |
15921 |
444.14 |
| Nov 27 2013 |
15727 |
428.17 |
| Nov 27 2013 |
22136 |
436.15 |
| Nov 20 2013 |
15921 |
444.14 |
| Nov 20 2013 |
15727 |
428.17 |
| Nov 20 2013 |
22137 |
436.15 |
| Nov 13 2013 |
15922 |
444.14 |
| Nov 13 2013 |
15729 |
428.17 |
| Nov 13 2013 |
22138 |
436.15 |
| Nov 06 2013 |
15922 |
444.14 |
| Nov 06 2013 |
15730 |
428.17 |
| Nov 06 2013 |
22138 |
436.15 |
| Oct 30 2013 |
15922 |
444.14 |
| Oct 30 2013 |
15728 |
428.17 |
| Oct 30 2013 |
22136 |
436.15 |
| Oct 23 2013 |
15916 |
444.14 |
| Oct 23 2013 |
15729 |
428.17 |
| Oct 23 2013 |
22133 |
436.15 |
| Oct 16 2013 |
15934 |
444.14 |
| Oct 16 2013 |
15702 |
428.17 |
| Oct 16 2013 |
22130 |
436.15 |
| Oct 09 2013 |
15757 |
444.14 |
| Oct 09 2013 |
15690 |
428.17 |
| Oct 09 2013 |
21970 |
436.15 |
| Oct 02 2013 |
15784 |
444.14 |
| Oct 02 2013 |
15679 |
428.17 |
| Oct 02 2013 |
22000 |
436.15 |
| Sep 25 2013 |
15766 |
444.14 |
| Sep 25 2013 |
15599 |
428.17 |
| Sep 25 2013 |
21944 |
436.15 |
| Sep 18 2013 |
15622 |
444.14 |
| Sep 18 2013 |
15510 |
428.17 |
| Sep 18 2013 |
21743 |
436.15 |
| Sep 11 2013 |
15580 |
444.14 |
| Sep 11 2013 |
15425 |
428.17 |
| Sep 11 2013 |
21602 |
436.15 |
| Sep 04 2013 |
15740 |
444.14 |
| Sep 04 2013 |
15422 |
428.17 |
| Sep 04 2013 |
21736 |
436.15 |
| Aug 28 2013 |
15671 |
444.14 |
| Aug 28 2013 |
15397 |
428.17 |
| Aug 28 2013 |
21680 |
436.15 |
| Aug 21 2013 |
15776 |
444.14 |
| Aug 21 2013 |
15480 |
428.17 |
| Aug 21 2013 |
21822 |
436.15 |
| Aug 14 2013 |
15781 |
444.14 |
| Aug 14 2013 |
15562 |
428.17 |
| Aug 14 2013 |
21549 |
436.15 |
| Aug 07 2013 |
15777 |
444.14 |
| Aug 07 2013 |
15767 |
428.17 |
| Aug 07 2013 |
21753 |
436.15 |
| Jul 31 2013 |
16050 |
444.14 |
| Jul 31 2013 |
15894 |
428.17 |
| Jul 31 2013 |
21978 |
436.15 |
| Jul 24 2013 |
15937 |
444.14 |
| Jul 24 2013 |
16051 |
428.17 |
| Jul 24 2013 |
22108 |
436.15 |
| Jul 17 2013 |
15986 |
444.14 |
| Jul 17 2013 |
16101 |
428.17 |
| Jul 17 2013 |
22193 |
436.15 |
| Jul 10 2013 |
16105 |
444.14 |
| Jul 10 2013 |
16271 |
428.17 |
| Jul 10 2013 |
22431 |
436.15 |
| Jul 03 2013 |
16089 |
444.14 |
| Jul 03 2013 |
16396 |
428.17 |
| Jul 03 2013 |
22413 |
436.15 |
| Jun 26 2013 |
16036 |
444.14 |
| Jun 26 2013 |
16665 |
428.17 |
| Jun 26 2013 |
22587 |
436.15 |
| Jun 19 2013 |
16202 |
444.14 |
| Jun 19 2013 |
16859 |
428.17 |
| Jun 19 2013 |
22570 |
436.15 |
| Jun 12 2013 |
16266 |
444.14 |
| Jun 12 2013 |
16905 |
428.17 |
| Jun 12 2013 |
22840 |
436.15 |
| Jun 05 2013 |
16184 |
444.14 |
| Jun 05 2013 |
16689 |
428.17 |
| Jun 05 2013 |
22649 |
436.15 |
| May 29 2013 |
16094 |
444.14 |
| May 29 2013 |
16707 |
428.17 |
| May 29 2013 |
22634 |
436.15 |
| May 22 2013 |
16391 |
444.14 |
| May 22 2013 |
16968 |
428.17 |
| May 22 2013 |
23069 |
436.15 |
| May 15 2013 |
16384 |
444.14 |
| May 15 2013 |
17054 |
428.17 |
| May 15 2013 |
23069 |
436.15 |
| May 08 2013 |
16370 |
444.14 |
| May 08 2013 |
16970 |
428.17 |
| May 08 2013 |
22995 |
436.15 |
| May 01 2013 |
16715 |
444.14 |
| May 01 2013 |
17084 |
428.17 |
| May 01 2013 |
23193 |
436.15 |
| Apr 24 2013 |
16275 |
444.14 |
| Apr 24 2013 |
17061 |
428.17 |
| Apr 24 2013 |
23080 |
436.15 |
| Apr 17 2013 |
16336 |
444.14 |
| Apr 17 2013 |
17057 |
428.17 |
| Apr 17 2013 |
23089 |
436.15 |
| Apr 10 2013 |
16310 |
444.14 |
| Apr 10 2013 |
16806 |
428.17 |
| Apr 10 2013 |
22942 |
436.15 |
| Apr 03 2013 |
16297 |
444.14 |
| Apr 03 2013 |
16681 |
428.17 |
| Apr 03 2013 |
22890 |
436.15 |
| Mar 27 2013 |
16634 |
444.14 |
| Mar 27 2013 |
16681 |
428.17 |
| Mar 27 2013 |
23007 |
436.15 |
| Mar 20 2013 |
16543 |
444.14 |
| Mar 20 2013 |
16430 |
428.17 |
| Mar 20 2013 |
22964 |
436.15 |
| Mar 13 2013 |
12354 |
444.14 |
| Mar 13 2013 |
22909 |
436.15 |
