| Apr 27 2024 |
3450 |
399.22 |
| Apr 27 2024 |
4720 |
399.22 |
| Apr 24 2024 |
4347 |
399.22 |
| Apr 24 2024 |
6165 |
399.22 |
| Apr 17 2024 |
4389 |
399.22 |
| Apr 17 2024 |
6177 |
399.22 |
| Apr 10 2024 |
4412 |
399.22 |
| Apr 10 2024 |
6186 |
399.22 |
| Apr 03 2024 |
4328 |
399.22 |
| Apr 03 2024 |
6106 |
399.22 |
| Mar 27 2024 |
4373 |
399.22 |
| Mar 27 2024 |
6197 |
399.22 |
| Mar 21 2024 |
4356 |
399.22 |
| Mar 21 2024 |
6160 |
399.22 |
| Mar 14 2024 |
4356 |
399.22 |
| Mar 14 2024 |
6203 |
399.22 |
| Mar 07 2024 |
4363 |
399.22 |
| Mar 07 2024 |
6219 |
399.22 |
| Feb 29 2024 |
4356 |
399.22 |
| Feb 29 2024 |
6202 |
399.22 |
| Feb 22 2024 |
4355 |
399.22 |
| Feb 22 2024 |
6214 |
399.22 |
| Feb 15 2024 |
4252 |
399.22 |
| Feb 15 2024 |
6153 |
399.22 |
| Feb 08 2024 |
4311 |
399.22 |
| Feb 08 2024 |
6192 |
399.22 |
| Feb 01 2024 |
4265 |
399.22 |
| Feb 01 2024 |
6148 |
399.22 |
| Jan 25 2024 |
4230 |
399.22 |
| Jan 25 2024 |
6084 |
399.22 |
| Jan 18 2024 |
4230 |
399.22 |
| Jan 18 2024 |
6089 |
399.22 |
| Jan 11 2024 |
4230 |
399.22 |
| Jan 11 2024 |
6077 |
399.22 |
| Jan 04 2024 |
4230 |
399.22 |
| Jan 04 2024 |
5938 |
399.22 |
| Dec 28 2023 |
4230 |
399.22 |
| Dec 28 2023 |
5925 |
399.22 |
| Dec 21 2023 |
4230 |
399.22 |
| Dec 21 2023 |
5925 |
399.22 |
| Dec 14 2023 |
4230 |
399.22 |
| Dec 14 2023 |
5897 |
399.22 |
| Dec 07 2023 |
4230 |
399.22 |
| Dec 07 2023 |
5897 |
399.22 |
| Nov 30 2023 |
4237 |
399.22 |
| Nov 30 2023 |
5900 |
399.22 |
| Nov 23 2023 |
4237 |
399.22 |
| Nov 23 2023 |
5884 |
399.22 |
| Nov 16 2023 |
4239 |
399.22 |
| Nov 16 2023 |
5837 |
399.22 |
| Nov 09 2023 |
4254 |
399.22 |
| Nov 09 2023 |
5793 |
399.22 |
| Nov 02 2023 |
4252 |
399.22 |
| Nov 02 2023 |
5791 |
399.22 |
| Oct 26 2023 |
4236 |
399.22 |
| Oct 26 2023 |
5762 |
399.22 |
| Oct 19 2023 |
4246 |
399.22 |
| Oct 19 2023 |
5732 |
399.22 |
| Oct 12 2023 |
4229 |
399.22 |
| Oct 12 2023 |
5696 |
399.22 |
| Oct 13 2022 |
7642 |
497.15 |
| Oct 13 2022 |
9979 |
497.15 |
| Oct 06 2022 |
7589 |
497.15 |
| Oct 06 2022 |
9937 |
497.15 |
| Sep 29 2022 |
7561 |
497.15 |
| Sep 29 2022 |
9927 |
497.15 |
| Sep 22 2022 |
7520 |
497.15 |
| Sep 22 2022 |
9890 |
497.15 |
| Sep 15 2022 |
7497 |
497.15 |
| Sep 15 2022 |
9945 |
497.15 |
| Sep 08 2022 |
7578 |
497.15 |
| Sep 08 2022 |
9977 |
497.15 |
| Sep 01 2022 |
7544 |
497.15 |
| Sep 01 2022 |
9984 |
497.15 |
| Aug 25 2022 |
7540 |
497.15 |
| Aug 25 2022 |
9960 |
497.15 |
| Aug 18 2022 |
7539 |
497.15 |
| Aug 18 2022 |
9981 |
497.15 |
| Aug 11 2022 |
7539 |
497.15 |
| Aug 11 2022 |
9892 |
497.15 |
| Aug 04 2022 |
7525 |
497.15 |
| Aug 04 2022 |
9885 |
497.15 |
| Jul 28 2022 |
7466 |
497.15 |
| Jul 28 2022 |
9777 |
497.15 |
| Jul 21 2022 |
7364 |
497.15 |
| Jul 21 2022 |
9714 |
497.15 |
| Jul 14 2022 |
7365 |
497.15 |
| Jul 14 2022 |
9700 |
497.15 |
| Jul 07 2022 |
7340 |
497.15 |
| Jul 07 2022 |
9515 |
497.15 |
| Jun 30 2022 |
7322 |
497.15 |
| Jun 30 2022 |
9495 |
497.15 |
| Jun 23 2022 |
7305 |
497.15 |
| Jun 23 2022 |
9487 |
497.15 |
| Jun 16 2022 |
7231 |
497.15 |
| Jun 16 2022 |
9469 |
497.15 |
| Jun 09 2022 |
7117 |
497.15 |
| Jun 09 2022 |
9545 |
497.15 |
| Jun 02 2022 |
7035 |
497.15 |
| Jun 02 2022 |
9535 |
497.15 |
| May 26 2022 |
7002 |
497.15 |
| May 26 2022 |
9476 |
497.15 |
| May 19 2022 |
6943 |
497.15 |
| May 19 2022 |
9438 |
497.15 |
| May 12 2022 |
6927 |
497.15 |
| May 12 2022 |
9401 |
497.15 |
| May 05 2022 |
6746 |
497.15 |
| May 05 2022 |
9026 |
497.15 |
| Apr 28 2022 |
6831 |
497.15 |
| Apr 28 2022 |
9180 |
497.15 |
| Apr 21 2022 |
6445 |
497.15 |
| Apr 21 2022 |
8692 |
497.15 |
| Apr 14 2022 |
6402 |
497.15 |
| Apr 14 2022 |
8657 |
497.15 |
| Apr 07 2022 |
6336 |
497.15 |
| Apr 07 2022 |
8657 |
497.15 |
| Mar 31 2022 |
6334 |
497.15 |
| Mar 31 2022 |
8557 |
497.15 |
| Mar 24 2022 |
6126 |
497.15 |
| Mar 24 2022 |
8402 |
497.15 |
| Mar 17 2022 |
6114 |
497.15 |
| Mar 17 2022 |
8342 |
497.15 |
| Mar 10 2022 |
6103 |
497.15 |
| Mar 10 2022 |
8327 |
497.15 |
| Mar 03 2022 |
6212 |
497.15 |
| Mar 03 2022 |
8405 |
497.15 |
| Feb 24 2022 |
6055 |
497.15 |
| Feb 24 2022 |
8386 |
497.15 |
| Feb 17 2022 |
5734 |
497.15 |
| Feb 17 2022 |
7620 |
497.15 |
| Feb 10 2022 |
5816 |
497.15 |
| Feb 10 2022 |
7543 |
497.15 |
| Feb 03 2022 |
5938 |
497.15 |
| Feb 03 2022 |
7659 |
497.15 |
| Jan 27 2022 |
5984 |
497.15 |
| Jan 27 2022 |
7698 |
497.15 |
| Jan 20 2022 |
6033 |
497.15 |
| Jan 20 2022 |
7717 |
497.15 |
| Jan 13 2022 |
6033 |
497.15 |
| Jan 13 2022 |
7750 |
497.15 |
| Jan 06 2022 |
6033 |
497.15 |
| Jan 06 2022 |
7751 |
497.15 |
| Dec 30 2021 |
6042 |
497.15 |
| Dec 30 2021 |
7762 |
497.15 |
| Dec 23 2021 |
6042 |
497.15 |
| Dec 23 2021 |
7762 |
497.15 |
| Dec 16 2021 |
6042 |
497.15 |
| Dec 16 2021 |
7762 |
497.15 |
| Dec 09 2021 |
6042 |
497.15 |
| Dec 09 2021 |
7762 |
497.15 |
| Dec 02 2021 |
6042 |
497.15 |
| Dec 02 2021 |
7766 |
497.15 |
| Nov 25 2021 |
6042 |
497.15 |
| Nov 25 2021 |
7766 |
497.15 |
| Nov 18 2021 |
6042 |
497.15 |
| Nov 18 2021 |
7767 |
497.15 |
| Nov 11 2021 |
6043 |
497.15 |
| Nov 11 2021 |
7768 |
497.15 |
| Nov 04 2021 |
6039 |
497.15 |
| Nov 04 2021 |
7839 |
497.15 |
| Oct 28 2021 |
6039 |
497.15 |
| Oct 28 2021 |
7839 |
497.15 |
| Oct 21 2021 |
6040 |
497.15 |
| Oct 21 2021 |
7867 |
497.15 |
| Oct 14 2021 |
6046 |
497.15 |
| Oct 14 2021 |
7878 |
497.15 |
| Oct 07 2021 |
6064 |
497.15 |
| Oct 07 2021 |
7898 |
497.15 |
| Sep 30 2021 |
6087 |
497.15 |
| Sep 30 2021 |
7846 |
497.15 |
| Sep 23 2021 |
6137 |
497.15 |
| Sep 23 2021 |
7786 |
497.15 |
| Sep 16 2021 |
6070 |
497.15 |
| Sep 16 2021 |
7741 |
497.15 |
| Sep 09 2021 |
6146 |
497.15 |
| Sep 09 2021 |
7779 |
497.15 |
| Sep 02 2021 |
6273 |
497.15 |
| Sep 02 2021 |
7913 |
497.15 |
| Aug 26 2021 |
6402 |
497.15 |
| Aug 26 2021 |
7837 |
497.15 |
| Aug 19 2021 |
6535 |
497.15 |
| Aug 19 2021 |
8014 |
497.15 |
| Aug 12 2021 |
6584 |
497.15 |
| Aug 12 2021 |
8128 |
497.15 |
| Aug 05 2021 |
6732 |
497.15 |
| Aug 05 2021 |
8148 |
497.15 |
| Jul 29 2021 |
6913 |
497.15 |
| Jul 29 2021 |
8257 |
497.15 |
| Jul 22 2021 |
6897 |
497.15 |
| Jul 22 2021 |
8148 |
497.15 |
| Jul 15 2021 |
7231 |
497.15 |
| Jul 15 2021 |
8191 |
497.15 |
| Jul 08 2021 |
7249 |
497.15 |
| Jul 08 2021 |
8224 |
497.15 |
| Jul 01 2021 |
7320 |
497.15 |
| Jul 01 2021 |
8191 |
497.15 |
| Jun 24 2021 |
7349 |
497.15 |
| Jun 24 2021 |
8128 |
497.15 |
| Jun 17 2021 |
7298 |
497.15 |
| Jun 17 2021 |
8024 |
497.15 |
| Jun 10 2021 |
7217 |
497.15 |
| Jun 10 2021 |
7690 |
497.15 |
| Jun 03 2021 |
7456 |
497.15 |
| May 27 2021 |
7145 |
497.15 |
| May 27 2021 |
7475 |
497.15 |
| May 07 2021 |
18349 |
497.15 |
| Apr 30 2021 |
2799 |
497.15 |
| Apr 30 2021 |
5188 |
497.15 |
| Apr 23 2021 |
2388 |
497.15 |
| Apr 23 2021 |
4737 |
497.15 |
| Apr 16 2021 |
1971 |
497.15 |
| Apr 16 2021 |
4302 |
497.15 |
| Apr 09 2021 |
1829 |
497.15 |
| Apr 09 2021 |
3661 |
497.15 |
| Apr 02 2021 |
1801 |
497.15 |
| Apr 02 2021 |
3637 |
497.15 |
| Mar 26 2021 |
1635 |
497.15 |
| Mar 26 2021 |
3406 |
497.15 |
| Mar 19 2021 |
1580 |
497.15 |
| Mar 19 2021 |
3126 |
497.15 |
| Mar 12 2021 |
1436 |
497.15 |
| Mar 12 2021 |
2881 |
497.15 |
| Mar 05 2021 |
2464 |
497.15 |
| Mar 05 2021 |
4403 |
497.15 |
| Feb 26 2021 |
2989 |
497.15 |
| Feb 26 2021 |
5144 |
497.15 |
| Feb 19 2021 |
3780 |
497.15 |
| Feb 19 2021 |
5821 |
497.15 |
| Feb 12 2021 |
4128 |
497.15 |
| Feb 12 2021 |
6197 |
497.15 |
| Feb 05 2021 |
4411 |
497.15 |
| Feb 05 2021 |
6606 |
497.15 |
| Jan 29 2021 |
4555 |
497.15 |
| Jan 29 2021 |
6798 |
497.15 |
| Jan 22 2021 |
4697 |
497.15 |
| Jan 22 2021 |
6943 |
497.15 |
| Jan 15 2021 |
4697 |
497.15 |
| Jan 15 2021 |
7077 |
497.15 |
| Jan 08 2021 |
4697 |
497.15 |
| Jan 08 2021 |
7051 |
497.15 |
| Jan 01 2021 |
4697 |
497.15 |
| Jan 01 2021 |
7008 |
497.15 |
| Dec 25 2020 |
4697 |
497.15 |
| Dec 25 2020 |
7008 |
497.15 |
| Dec 18 2020 |
4697 |
497.15 |
| Dec 18 2020 |
7008 |
497.15 |
| Dec 11 2020 |
4697 |
497.15 |
| Dec 11 2020 |
6989 |
497.15 |
| Dec 04 2020 |
4697 |
497.15 |
| Dec 04 2020 |
6952 |
497.15 |
| Nov 27 2020 |
4697 |
497.15 |
| Nov 27 2020 |
6952 |
497.15 |
| Nov 20 2020 |
4697 |
497.15 |
| Nov 20 2020 |
6952 |
497.15 |
| Nov 13 2020 |
4697 |
497.15 |
| Nov 13 2020 |
6952 |
497.15 |
| Nov 06 2020 |
4697 |
497.15 |
| Nov 06 2020 |
7052 |
497.15 |
| Oct 30 2020 |
4685 |
497.15 |
| Oct 30 2020 |
6985 |
497.15 |
| Feb 05 2014 |
8714 |
373.14 |
| Feb 05 2014 |
13294 |
373.14 |
| Jan 29 2014 |
8675 |
373.14 |
| Jan 29 2014 |
13314 |
373.14 |
| Jan 22 2014 |
8649 |
373.14 |
| Jan 22 2014 |
13269 |
373.14 |
| Jan 15 2014 |
8656 |
373.14 |
| Jan 15 2014 |
13299 |
373.14 |
| Jan 08 2014 |
8620 |
373.14 |
| Jan 08 2014 |
13282 |
373.14 |
| Jan 01 2014 |
8620 |
373.14 |
| Jan 01 2014 |
13282 |
373.14 |
| Dec 25 2013 |
8620 |
373.14 |
| Dec 25 2013 |
13282 |
373.14 |
| Dec 18 2013 |
8620 |
373.14 |
| Dec 18 2013 |
13282 |
373.14 |
| Dec 11 2013 |
8620 |
373.14 |
| Dec 11 2013 |
13283 |
373.14 |
| Dec 04 2013 |
8621 |
373.14 |
| Dec 04 2013 |
13284 |
373.14 |
| Nov 27 2013 |
8621 |
373.14 |
| Nov 27 2013 |
13284 |
373.14 |
| Nov 20 2013 |
8621 |
373.14 |
| Nov 20 2013 |
13285 |
373.14 |
| Nov 13 2013 |
8621 |
373.14 |
| Nov 13 2013 |
13285 |
373.14 |
| Nov 06 2013 |
8621 |
373.14 |
| Nov 06 2013 |
13285 |
373.14 |
| Oct 30 2013 |
8621 |
373.14 |
| Oct 30 2013 |
13284 |
373.14 |
| Oct 23 2013 |
8617 |
373.14 |
| Oct 23 2013 |
13284 |
373.14 |
| Oct 16 2013 |
8654 |
373.14 |
| Oct 16 2013 |
13280 |
373.14 |
| Oct 09 2013 |
8585 |
373.14 |
| Oct 09 2013 |
13218 |
373.14 |
| Oct 02 2013 |
8589 |
373.14 |
| Oct 02 2013 |
13223 |
373.14 |
| Sep 25 2013 |
8560 |
373.14 |
| Sep 25 2013 |
13185 |
373.14 |
| Sep 18 2013 |
8486 |
373.14 |
| Sep 18 2013 |
13073 |
373.14 |
| Sep 11 2013 |
8498 |
373.14 |
| Sep 11 2013 |
13012 |
373.14 |
| Sep 04 2013 |
8564 |
373.14 |
| Sep 04 2013 |
13063 |
373.14 |
| Aug 28 2013 |
8556 |
373.14 |
| Aug 28 2013 |
13066 |
373.14 |
| Aug 21 2013 |
8602 |
373.14 |
| Aug 21 2013 |
13128 |
373.14 |
| Aug 14 2013 |
8634 |
373.14 |
| Aug 14 2013 |
12890 |
373.14 |
| Aug 07 2013 |
8632 |
373.14 |
| Aug 07 2013 |
13016 |
373.14 |
| Jul 31 2013 |
8761 |
373.14 |
| Jul 31 2013 |
13108 |
373.14 |
| Jul 24 2013 |
8682 |
373.14 |
| Jul 24 2013 |
13186 |
373.14 |
| Jul 17 2013 |
8705 |
373.14 |
| Jul 17 2013 |
13215 |
373.14 |
| Jul 10 2013 |
8741 |
373.14 |
| Jul 10 2013 |
13359 |
373.14 |
| Jul 03 2013 |
8778 |
373.14 |
| Jul 03 2013 |
13322 |
373.14 |
| Jun 26 2013 |
8772 |
373.14 |
| Jun 26 2013 |
13493 |
373.14 |
| Jun 19 2013 |
8873 |
373.14 |
| Jun 19 2013 |
13500 |
373.14 |
| Jun 12 2013 |
8960 |
373.14 |
| Jun 12 2013 |
13723 |
373.14 |
| Jun 05 2013 |
8918 |
373.14 |
| Jun 05 2013 |
13633 |
373.14 |
| May 29 2013 |
8834 |
373.14 |
| May 29 2013 |
13635 |
373.14 |
| May 22 2013 |
9075 |
373.14 |
| May 22 2013 |
13907 |
373.14 |
| May 15 2013 |
9124 |
373.14 |
| May 15 2013 |
13929 |
373.14 |
| May 08 2013 |
9150 |
373.14 |
| May 08 2013 |
13865 |
373.14 |
| May 01 2013 |
9329 |
373.14 |
| May 01 2013 |
14027 |
373.14 |
| Apr 24 2013 |
9140 |
373.14 |
| Apr 24 2013 |
14003 |
373.14 |
| Apr 17 2013 |
9242 |
373.14 |
| Apr 17 2013 |
14084 |
373.14 |
| Apr 10 2013 |
9258 |
373.14 |
| Apr 10 2013 |
14037 |
373.14 |
| Apr 03 2013 |
9254 |
373.14 |
| Apr 03 2013 |
14031 |
373.14 |
| Mar 27 2013 |
9470 |
373.14 |
| Mar 27 2013 |
14123 |
373.14 |
| Mar 20 2013 |
9422 |
373.14 |
| Mar 20 2013 |
14050 |
373.14 |
| Mar 13 2013 |
7138 |
373.14 |
| Mar 13 2013 |
14078 |
373.14 |
