| Mar 03 2017 |
9336 |
412.17 |
| Mar 03 2017 |
12414 |
412.17 |
| Feb 24 2017 |
9418 |
412.17 |
| Feb 24 2017 |
12445 |
412.17 |
| Feb 17 2017 |
9444 |
412.17 |
| Feb 17 2017 |
12496 |
412.17 |
| Feb 10 2017 |
9564 |
412.17 |
| Feb 10 2017 |
12573 |
412.17 |
| Feb 03 2017 |
9550 |
412.17 |
| Feb 03 2017 |
12562 |
412.17 |
| Jan 27 2017 |
9524 |
412.17 |
| Jan 27 2017 |
12576 |
412.17 |
| Jan 20 2017 |
9506 |
412.17 |
| Jan 20 2017 |
12542 |
412.17 |
| Jan 13 2017 |
9502 |
412.17 |
| Jan 13 2017 |
12528 |
412.17 |
| Jan 06 2017 |
9502 |
412.17 |
| Jan 06 2017 |
12500 |
412.17 |
| Dec 30 2016 |
9502 |
412.17 |
| Dec 30 2016 |
12504 |
412.17 |
| Dec 23 2016 |
9502 |
412.17 |
| Dec 23 2016 |
12504 |
412.17 |
| Dec 16 2016 |
9502 |
412.17 |
| Dec 16 2016 |
12500 |
412.17 |
| Dec 09 2016 |
9500 |
412.17 |
| Dec 09 2016 |
12502 |
412.17 |
| Dec 02 2016 |
9500 |
412.17 |
| Dec 02 2016 |
12503 |
412.17 |
| Nov 25 2016 |
9500 |
412.17 |
| Nov 25 2016 |
12502 |
412.17 |
| Nov 18 2016 |
9500 |
412.17 |
| Nov 18 2016 |
12502 |
412.17 |
| Nov 11 2016 |
9492 |
412.17 |
| Nov 11 2016 |
12498 |
412.17 |
| Nov 04 2016 |
9492 |
412.17 |
| Nov 04 2016 |
12498 |
412.17 |
| Oct 28 2016 |
9508 |
412.17 |
| Oct 28 2016 |
12516 |
412.17 |
| Oct 21 2016 |
9520 |
412.17 |
| Oct 21 2016 |
12523 |
412.17 |
| Oct 14 2016 |
9517 |
412.17 |
| Oct 14 2016 |
12550 |
412.17 |
| Oct 07 2016 |
9515 |
412.17 |
| Oct 07 2016 |
12569 |
412.17 |
| Sep 30 2016 |
9527 |
412.17 |
| Sep 30 2016 |
12581 |
412.17 |
| Sep 23 2016 |
9431 |
412.17 |
| Sep 23 2016 |
12494 |
412.17 |
| Sep 16 2016 |
9396 |
412.17 |
| Sep 16 2016 |
12513 |
412.17 |
| Sep 09 2016 |
9508 |
412.17 |
| Sep 09 2016 |
12569 |
412.17 |
| Sep 02 2016 |
9550 |
412.17 |
| Sep 02 2016 |
12714 |
412.17 |
| Aug 26 2016 |
9257 |
412.17 |
| Aug 26 2016 |
12471 |
412.17 |
| Aug 19 2016 |
9269 |
412.17 |
| Aug 19 2016 |
12483 |
412.17 |
| Aug 12 2016 |
9248 |
412.17 |
| Aug 12 2016 |
13709 |
412.17 |
| Aug 05 2016 |
9290 |
412.17 |
| Aug 05 2016 |
13850 |
412.17 |
| Jul 29 2016 |
9156 |
412.17 |
| Jul 29 2016 |
13968 |
412.17 |
| Jul 22 2016 |
9277 |
412.17 |
| Jul 22 2016 |
14148 |
412.17 |
| Jun 22 2016 |
9492 |
412.17 |
| Jun 22 2016 |
15126 |
412.17 |
| Jun 15 2016 |
9620 |
412.17 |
| Jun 15 2016 |
15290 |
412.17 |
| Jun 08 2016 |
10915 |
424.09 |
| Jun 08 2016 |
17087 |
424.09 |
| Jun 01 2016 |
10989 |
424.09 |
| Jun 01 2016 |
17371 |
424.09 |
| May 25 2016 |
11006 |
424.09 |
| May 25 2016 |
17281 |
424.09 |
| May 18 2016 |
11074 |
424.09 |
| May 18 2016 |
17395 |
424.09 |
| May 11 2016 |
11079 |
424.09 |
| May 11 2016 |
17381 |
424.09 |
| May 04 2016 |
11017 |
424.09 |
| May 04 2016 |
17303 |
424.09 |
| Apr 27 2016 |
11235 |
424.09 |
| Apr 27 2016 |
17575 |
424.09 |
| Apr 20 2016 |
11187 |
424.09 |
| Apr 20 2016 |
17601 |
424.09 |
| Apr 13 2016 |
11462 |
424.09 |
| Apr 13 2016 |
17554 |
424.09 |
| Apr 06 2016 |
11733 |
424.09 |
| Apr 06 2016 |
17759 |
424.09 |
| Mar 30 2016 |
11610 |
424.09 |
| Mar 30 2016 |
17634 |
424.09 |
| Mar 23 2016 |
11847 |
424.09 |
| Mar 23 2016 |
17793 |
424.09 |
| Mar 16 2016 |
17936 |
476.29 |
| Mar 16 2016 |
25775 |
476.29 |
| Mar 09 2016 |
18059 |
476.29 |
| Mar 09 2016 |
25854 |
476.29 |
| Mar 02 2016 |
20943 |
508.36 |
| Mar 02 2016 |
29874 |
508.36 |
| Feb 24 2016 |
20871 |
508.36 |
| Feb 24 2016 |
29735 |
508.36 |
| Feb 17 2016 |
21118 |
508.36 |
| Feb 17 2016 |
30026 |
508.36 |
| Feb 10 2016 |
20979 |
508.36 |
| Feb 10 2016 |
29930 |
508.36 |
| Feb 03 2016 |
20958 |
508.36 |
| Feb 03 2016 |
29896 |
508.36 |
| Jan 27 2016 |
21002 |
508.36 |
| Jan 27 2016 |
29845 |
508.36 |
| Jan 20 2016 |
20995 |
508.36 |
| Jan 20 2016 |
29840 |
508.36 |
| Jan 13 2016 |
21023 |
508.36 |
| Jan 13 2016 |
29887 |
508.36 |
| Jan 06 2016 |
21023 |
508.36 |
| Jan 06 2016 |
29902 |
508.36 |
| Dec 30 2015 |
21023 |
508.36 |
| Dec 30 2015 |
29892 |
508.36 |
| Dec 23 2015 |
21021 |
508.36 |
| Dec 23 2015 |
29891 |
508.36 |
| Dec 16 2015 |
21021 |
508.36 |
| Dec 16 2015 |
29891 |
508.36 |
| Dec 09 2015 |
21022 |
508.36 |
| Dec 09 2015 |
29896 |
508.36 |
| Dec 02 2015 |
21023 |
508.36 |
| Dec 02 2015 |
29898 |
508.36 |
| Nov 25 2015 |
21023 |
508.36 |
| Nov 25 2015 |
29899 |
508.36 |
| Nov 18 2015 |
21022 |
508.36 |
| Nov 18 2015 |
29898 |
508.36 |
| Nov 11 2015 |
20994 |
508.36 |
| Nov 11 2015 |
29880 |
508.36 |
| Nov 04 2015 |
20994 |
508.36 |
| Nov 04 2015 |
29880 |
508.36 |
| Oct 28 2015 |
20996 |
508.36 |
| Oct 28 2015 |
29833 |
508.36 |
| Oct 21 2015 |
20916 |
508.36 |
| Oct 21 2015 |
29801 |
508.36 |
| Oct 14 2015 |
20909 |
508.36 |
| Oct 14 2015 |
29767 |
508.36 |
| Oct 07 2015 |
20960 |
508.36 |
| Oct 07 2015 |
29775 |
508.36 |
| Sep 30 2015 |
20972 |
508.36 |
| Sep 30 2015 |
29797 |
508.36 |
| Sep 23 2015 |
21078 |
508.36 |
| Sep 23 2015 |
29826 |
508.36 |
| Sep 16 2015 |
20856 |
508.36 |
| Sep 16 2015 |
29686 |
508.36 |
| Sep 09 2015 |
20798 |
508.36 |
| Sep 09 2015 |
29610 |
508.36 |
| Sep 02 2015 |
20898 |
508.36 |
| Sep 02 2015 |
29542 |
508.36 |
| Aug 26 2015 |
21096 |
508.36 |
| Aug 26 2015 |
29737 |
508.36 |
| Aug 19 2015 |
21336 |
508.36 |
| Aug 19 2015 |
30019 |
508.36 |
| Aug 12 2015 |
21309 |
508.36 |
| Aug 12 2015 |
30154 |
508.36 |
| Aug 05 2015 |
21397 |
508.36 |
| Aug 05 2015 |
30120 |
508.36 |
| Jul 29 2015 |
21377 |
508.36 |
| Jul 29 2015 |
30355 |
508.36 |
| Jul 22 2015 |
21350 |
508.36 |
| Jul 22 2015 |
30411 |
508.36 |
| Jul 15 2015 |
21687 |
508.36 |
| Jul 15 2015 |
30634 |
508.36 |
| Jul 08 2015 |
21780 |
508.36 |
| Jul 08 2015 |
30775 |
508.36 |
| Jul 01 2015 |
21920 |
508.36 |
| Jul 01 2015 |
30926 |
508.36 |
| Jun 24 2015 |
21965 |
508.36 |
| Jun 24 2015 |
31021 |
508.36 |
| Jun 17 2015 |
26603 |
580.71 |
| Jun 17 2015 |
37828 |
580.71 |
| Jun 10 2015 |
26927 |
580.71 |
| Jun 10 2015 |
38039 |
580.71 |
| Jun 03 2015 |
27098 |
580.71 |
| Jun 03 2015 |
38304 |
580.71 |
| May 27 2015 |
26821 |
580.71 |
| May 27 2015 |
37925 |
580.71 |
| May 20 2015 |
26946 |
580.71 |
| May 20 2015 |
38024 |
580.71 |
| May 13 2015 |
27311 |
580.71 |
| May 13 2015 |
38207 |
580.71 |
| May 06 2015 |
27076 |
580.71 |
| May 06 2015 |
37753 |
580.71 |
| Apr 29 2015 |
27420 |
580.71 |
| Apr 29 2015 |
37958 |
580.71 |
| Apr 22 2015 |
27541 |
580.71 |
| Apr 22 2015 |
38201 |
580.71 |
| Apr 15 2015 |
26869 |
580.71 |
| Apr 15 2015 |
37565 |
580.71 |
| Apr 08 2015 |
27049 |
580.71 |
| Apr 08 2015 |
37751 |
580.71 |
| Apr 01 2015 |
27235 |
580.71 |
| Apr 01 2015 |
38536 |
580.71 |
| Mar 25 2015 |
20271 |
492.66 |
| Mar 25 2015 |
28663 |
492.66 |
| Mar 18 2015 |
10366 |
404.61 |
| Mar 18 2015 |
15609 |
404.61 |
| Mar 11 2015 |
10607 |
404.61 |
| Mar 11 2015 |
16083 |
404.61 |
| Mar 04 2015 |
10764 |
404.61 |
| Mar 04 2015 |
16244 |
404.61 |
| Feb 25 2015 |
14988 |
442.37 |
| Feb 25 2015 |
21688 |
442.37 |
| Feb 18 2015 |
15107 |
442.37 |
| Feb 18 2015 |
21778 |
442.37 |
| Feb 11 2015 |
15126 |
442.37 |
| Feb 11 2015 |
21771 |
442.37 |
| Feb 04 2015 |
15163 |
442.37 |
| Feb 04 2015 |
21792 |
442.37 |
| Jan 28 2015 |
15108 |
442.37 |
| Jan 28 2015 |
21811 |
442.37 |
| Jan 21 2015 |
15124 |
442.37 |
| Jan 21 2015 |
21820 |
442.37 |
| Jan 14 2015 |
15142 |
442.37 |
| Jan 14 2015 |
21827 |
442.37 |
| Jan 07 2015 |
15142 |
442.37 |
| Jan 07 2015 |
21795 |
442.37 |
| Dec 31 2014 |
15142 |
442.37 |
| Dec 31 2014 |
21807 |
442.37 |
| Dec 24 2014 |
15142 |
442.37 |
| Dec 24 2014 |
21807 |
442.37 |
| Dec 17 2014 |
15142 |
442.37 |
| Dec 17 2014 |
21797 |
442.37 |
| Dec 10 2014 |
15142 |
442.37 |
| Dec 10 2014 |
21797 |
442.37 |
| Dec 03 2014 |
15142 |
442.37 |
| Dec 03 2014 |
21797 |
442.37 |
| Nov 26 2014 |
15142 |
442.37 |
| Nov 26 2014 |
21797 |
442.37 |
| Nov 19 2014 |
15142 |
442.37 |
| Nov 19 2014 |
21797 |
442.37 |
| Nov 12 2014 |
15142 |
442.37 |
| Nov 12 2014 |
21797 |
442.37 |
| Nov 05 2014 |
15142 |
442.37 |
| Nov 05 2014 |
21798 |
442.37 |
| Oct 29 2014 |
15137 |
442.37 |
| Oct 29 2014 |
21795 |
442.37 |
| Oct 22 2014 |
15116 |
442.37 |
| Oct 22 2014 |
21807 |
442.37 |
| Oct 15 2014 |
15038 |
442.37 |
| Oct 15 2014 |
21736 |
442.37 |
| Oct 08 2014 |
15044 |
442.37 |
| Oct 08 2014 |
21714 |
442.37 |
| Oct 01 2014 |
15052 |
442.37 |
| Oct 01 2014 |
21743 |
442.37 |
| Sep 24 2014 |
15153 |
442.37 |
| Sep 24 2014 |
21776 |
442.37 |
| Sep 17 2014 |
15043 |
442.37 |
| Sep 17 2014 |
21740 |
442.37 |
| Sep 10 2014 |
15060 |
442.37 |
| Sep 10 2014 |
21764 |
442.37 |
| Sep 03 2014 |
15090 |
442.37 |
| Sep 03 2014 |
21821 |
442.37 |
| Aug 27 2014 |
14980 |
442.37 |
| Aug 27 2014 |
21875 |
442.37 |
| Aug 20 2014 |
14979 |
442.37 |
| Aug 20 2014 |
21889 |
442.37 |
| Aug 13 2014 |
14942 |
442.37 |
| Aug 13 2014 |
21951 |
442.37 |
| Aug 06 2014 |
15114 |
442.37 |
| Aug 06 2014 |
22040 |
442.37 |
| Jul 30 2014 |
15145 |
442.37 |
| Jul 30 2014 |
22203 |
442.37 |
| Jul 23 2014 |
15033 |
442.37 |
| Jul 23 2014 |
22005 |
442.37 |
| Jul 16 2014 |
15199 |
442.37 |
| Jul 16 2014 |
21989 |
442.37 |
| Jul 09 2014 |
15299 |
442.37 |
| Jul 09 2014 |
22027 |
442.37 |
| Jul 02 2014 |
15365 |
442.37 |
| Jul 02 2014 |
22247 |
442.37 |
| Jun 25 2014 |
15457 |
442.37 |
| Jun 25 2014 |
22341 |
442.37 |
| Jun 18 2014 |
15508 |
442.37 |
| Jun 18 2014 |
22351 |
442.37 |
| Jun 11 2014 |
15440 |
442.37 |
| Jun 11 2014 |
22576 |
442.37 |
| Jun 04 2014 |
15521 |
442.37 |
| Jun 04 2014 |
22750 |
442.37 |
| May 28 2014 |
15424 |
442.37 |
| May 28 2014 |
22647 |
442.37 |
| May 21 2014 |
15471 |
442.37 |
| May 21 2014 |
22748 |
442.37 |
| May 14 2014 |
15577 |
442.37 |
| May 14 2014 |
22838 |
442.37 |
| May 07 2014 |
15156 |
442.37 |
| May 07 2014 |
22555 |
442.37 |
| Apr 30 2014 |
15642 |
442.37 |
| Apr 30 2014 |
23088 |
442.37 |
| Apr 23 2014 |
15960 |
442.37 |
| Apr 23 2014 |
23408 |
442.37 |
| Apr 16 2014 |
15951 |
442.37 |
| Apr 16 2014 |
23269 |
442.37 |
| Apr 09 2014 |
20735 |
480.13 |
| Apr 09 2014 |
29333 |
480.13 |
| Apr 02 2014 |
20161 |
474.72 |
| Apr 02 2014 |
28091 |
474.72 |
| Mar 26 2014 |
19740 |
474.72 |
| Mar 26 2014 |
28009 |
474.72 |
| Mar 19 2014 |
19643 |
474.72 |
| Mar 19 2014 |
27963 |
474.72 |
| Mar 12 2014 |
16460 |
444.86 |
| Mar 12 2014 |
23537 |
444.86 |
| Mar 05 2014 |
14290 |
427.22 |
| Mar 05 2014 |
20812 |
427.22 |
| Feb 26 2014 |
14218 |
427.22 |
| Feb 26 2014 |
20827 |
427.22 |
| Feb 19 2014 |
14279 |
427.22 |
| Feb 19 2014 |
20875 |
427.22 |
| Feb 12 2014 |
14255 |
427.22 |
| Feb 12 2014 |
20822 |
427.22 |
| Feb 05 2014 |
17081 |
452.99 |
| Feb 05 2014 |
24657 |
452.99 |
| Jan 29 2014 |
16987 |
452.99 |
| Jan 29 2014 |
24677 |
452.99 |
| Jan 22 2014 |
16901 |
452.99 |
| Jan 22 2014 |
24582 |
452.99 |
| Jan 15 2014 |
16918 |
452.99 |
| Jan 15 2014 |
24626 |
452.99 |
| Jan 08 2014 |
16798 |
452.99 |
| Jan 08 2014 |
24541 |
452.99 |
| Jan 01 2014 |
16798 |
452.99 |
| Jan 01 2014 |
24544 |
452.99 |
| Dec 25 2013 |
16798 |
452.99 |
| Dec 25 2013 |
24551 |
452.99 |
| Dec 18 2013 |
16798 |
452.99 |
| Dec 18 2013 |
24551 |
452.99 |
| Dec 11 2013 |
16799 |
452.99 |
| Dec 11 2013 |
24552 |
452.99 |
| Dec 04 2013 |
16800 |
452.99 |
| Dec 04 2013 |
24553 |
452.99 |
| Nov 27 2013 |
16800 |
452.99 |
| Nov 27 2013 |
24553 |
452.99 |
| Nov 20 2013 |
16800 |
452.99 |
| Nov 20 2013 |
24554 |
452.99 |
| Nov 13 2013 |
16801 |
452.99 |
| Nov 13 2013 |
24555 |
452.99 |
| Nov 06 2013 |
16801 |
452.99 |
| Nov 06 2013 |
24555 |
452.99 |
| Oct 30 2013 |
16801 |
452.99 |
| Oct 30 2013 |
24553 |
452.99 |
| Oct 23 2013 |
16795 |
452.99 |
| Oct 23 2013 |
24549 |
452.99 |
| Oct 16 2013 |
16811 |
452.99 |
| Oct 16 2013 |
24527 |
452.99 |
| Oct 09 2013 |
16611 |
452.99 |
| Oct 09 2013 |
24359 |
452.99 |
| Oct 02 2013 |
16648 |
452.99 |
| Oct 02 2013 |
24413 |
452.99 |
| Sep 25 2013 |
16633 |
452.99 |
| Sep 25 2013 |
24360 |
452.99 |
| Sep 18 2013 |
16490 |
452.99 |
| Sep 18 2013 |
24135 |
452.99 |
| Sep 11 2013 |
16447 |
452.99 |
| Sep 11 2013 |
23968 |
452.99 |
| Sep 04 2013 |
16631 |
452.99 |
| Sep 04 2013 |
24123 |
452.99 |
| Aug 28 2013 |
16567 |
452.99 |
| Aug 28 2013 |
24049 |
452.99 |
| Aug 21 2013 |
16682 |
452.99 |
| Aug 21 2013 |
24203 |
452.99 |
| Aug 14 2013 |
16705 |
452.99 |
| Aug 14 2013 |
23934 |
452.99 |
| Aug 07 2013 |
16701 |
452.99 |
| Aug 07 2013 |
24178 |
452.99 |
| Jul 31 2013 |
16981 |
452.99 |
| Jul 31 2013 |
24478 |
452.99 |
| Jul 24 2013 |
16887 |
452.99 |
| Jul 24 2013 |
24598 |
452.99 |
| Jul 17 2013 |
16944 |
452.99 |
| Jul 17 2013 |
24696 |
452.99 |
| Jul 10 2013 |
17063 |
452.99 |
| Jul 10 2013 |
24975 |
452.99 |
| Jul 03 2013 |
17040 |
452.99 |
| Jul 03 2013 |
24984 |
452.99 |
| Jun 26 2013 |
16981 |
452.99 |
| Jun 26 2013 |
25173 |
452.99 |
| Jun 19 2013 |
17161 |
452.99 |
| Jun 19 2013 |
25150 |
452.99 |
| Jun 12 2013 |
17225 |
452.99 |
| Jun 12 2013 |
25444 |
452.99 |
| Jun 05 2013 |
17129 |
452.99 |
| Jun 05 2013 |
25226 |
452.99 |
| May 29 2013 |
17034 |
452.99 |
| May 29 2013 |
25212 |
452.99 |
| May 22 2013 |
17344 |
452.99 |
| May 22 2013 |
25671 |
452.99 |
| May 15 2013 |
17356 |
452.99 |
| May 15 2013 |
25683 |
452.99 |
| May 08 2013 |
17339 |
452.99 |
| May 08 2013 |
25621 |
452.99 |
| May 01 2013 |
17680 |
452.99 |
| May 01 2013 |
25813 |
452.99 |
| Apr 24 2013 |
17198 |
452.99 |
| Apr 24 2013 |
25664 |
452.99 |
| Apr 17 2013 |
17258 |
452.99 |
| Apr 17 2013 |
25774 |
452.99 |
| Apr 10 2013 |
16383 |
444.83 |
| Apr 10 2013 |
24301 |
444.83 |
| Apr 03 2013 |
16367 |
444.83 |
| Apr 03 2013 |
24247 |
444.83 |
| Mar 27 2013 |
16706 |
444.83 |
| Mar 27 2013 |
24370 |
444.83 |
| Mar 20 2013 |
16617 |
444.83 |
| Mar 20 2013 |
24314 |
444.83 |
| Mar 13 2013 |
16280 |
504.52 |
| Mar 13 2013 |
32429 |
504.52 |
