| Apr 08 2015 |
27468 |
592.35 |
| Apr 08 2015 |
26396 |
614.47 |
| Apr 08 2015 |
38845 |
603.41 |
| Apr 01 2015 |
28773 |
639.61 |
| Apr 01 2015 |
26713 |
614.47 |
| Apr 01 2015 |
40578 |
631.23 |
| Mar 25 2015 |
28000 |
639.61 |
| Mar 25 2015 |
26413 |
614.47 |
| Mar 25 2015 |
39475 |
631.23 |
| Mar 18 2015 |
26719 |
663.35 |
| Mar 18 2015 |
25752 |
632.18 |
| Mar 18 2015 |
38154 |
650.88 |
| Mar 11 2015 |
27412 |
663.35 |
| Mar 11 2015 |
26038 |
632.18 |
| Mar 11 2015 |
39166 |
650.88 |
| Mar 04 2015 |
27909 |
663.35 |
| Mar 04 2015 |
26409 |
632.18 |
| Mar 04 2015 |
39652 |
650.88 |
| Feb 25 2015 |
27888 |
663.35 |
| Feb 25 2015 |
26189 |
632.18 |
| Feb 25 2015 |
39621 |
650.88 |
| Feb 18 2015 |
27980 |
653.36 |
| Feb 18 2015 |
26337 |
632.18 |
| Feb 18 2015 |
39357 |
633.4 |
| Feb 11 2015 |
27979 |
653.36 |
| Feb 11 2015 |
26477 |
632.18 |
| Feb 11 2015 |
39380 |
633.4 |
| Feb 04 2015 |
28053 |
653.36 |
| Feb 04 2015 |
26431 |
632.18 |
| Feb 04 2015 |
39376 |
633.4 |
| Jan 28 2015 |
28025 |
653.36 |
| Jan 28 2015 |
26453 |
632.18 |
| Jan 28 2015 |
39345 |
633.4 |
| Jan 21 2015 |
28075 |
653.36 |
| Jan 21 2015 |
26423 |
632.18 |
| Jan 21 2015 |
39399 |
633.4 |
| Jan 14 2015 |
28090 |
653.36 |
| Jan 14 2015 |
26404 |
632.18 |
| Jan 14 2015 |
39381 |
633.4 |
| Jan 07 2015 |
28089 |
653.36 |
| Jan 07 2015 |
26401 |
632.18 |
| Jan 07 2015 |
39375 |
633.4 |
| Dec 31 2014 |
28089 |
653.36 |
| Dec 31 2014 |
26404 |
632.18 |
| Dec 31 2014 |
39407 |
633.4 |
| Dec 24 2014 |
28089 |
653.36 |
| Dec 24 2014 |
26404 |
632.18 |
| Dec 24 2014 |
39407 |
633.4 |
| Dec 17 2014 |
28089 |
653.36 |
| Dec 17 2014 |
26381 |
632.18 |
| Dec 17 2014 |
39394 |
633.4 |
| Dec 10 2014 |
28089 |
653.36 |
| Dec 10 2014 |
26382 |
632.18 |
| Dec 10 2014 |
39395 |
633.4 |
| Dec 03 2014 |
28089 |
653.36 |
| Dec 03 2014 |
26382 |
632.18 |
| Dec 03 2014 |
39395 |
633.4 |
| Nov 26 2014 |
28089 |
653.36 |
| Nov 26 2014 |
26382 |
632.18 |
| Nov 26 2014 |
39395 |
633.4 |
| Nov 19 2014 |
28089 |
653.36 |
| Nov 19 2014 |
26382 |
632.18 |
| Nov 19 2014 |
39394 |
633.4 |
| Nov 12 2014 |
28089 |
653.36 |
| Nov 12 2014 |
26383 |
632.18 |
| Nov 12 2014 |
39397 |
633.4 |
| Nov 05 2014 |
28089 |
653.36 |
| Nov 05 2014 |
26383 |
632.18 |
| Nov 05 2014 |
39399 |
633.4 |
| Oct 29 2014 |
28079 |
653.36 |
| Oct 29 2014 |
26383 |
632.18 |
| Oct 29 2014 |
39392 |
633.4 |
| Oct 22 2014 |
28004 |
653.36 |
| Oct 22 2014 |
26268 |
632.18 |
| Oct 22 2014 |
39383 |
633.4 |
| Oct 15 2014 |
27833 |
653.36 |
| Oct 15 2014 |
26248 |
632.18 |
| Oct 15 2014 |
39234 |
633.4 |
| Oct 08 2014 |
27851 |
653.36 |
| Oct 08 2014 |
26201 |
632.18 |
| Oct 08 2014 |
39199 |
633.4 |
| Oct 01 2014 |
27859 |
653.36 |
| Oct 01 2014 |
26250 |
632.18 |
| Oct 01 2014 |
39280 |
633.4 |
| Sep 24 2014 |
27948 |
653.36 |
| Sep 24 2014 |
26076 |
632.18 |
| Sep 24 2014 |
39227 |
633.4 |
| Sep 17 2014 |
27675 |
653.36 |
| Sep 17 2014 |
26116 |
632.18 |
| Sep 17 2014 |
39077 |
633.4 |
| Sep 10 2014 |
27667 |
653.36 |
| Sep 10 2014 |
25877 |
632.18 |
| Sep 10 2014 |
39131 |
633.4 |
| Sep 03 2014 |
27753 |
653.36 |
| Sep 03 2014 |
25757 |
632.18 |
| Sep 03 2014 |
39158 |
633.4 |
| Aug 27 2014 |
27623 |
653.36 |
| Aug 27 2014 |
25921 |
632.18 |
| Aug 27 2014 |
39262 |
633.4 |
| Aug 20 2014 |
27550 |
653.36 |
| Aug 20 2014 |
25833 |
632.18 |
| Aug 20 2014 |
39290 |
633.4 |
| Aug 13 2014 |
27477 |
653.36 |
| Aug 13 2014 |
26020 |
632.18 |
| Aug 13 2014 |
39454 |
633.4 |
| Aug 06 2014 |
27749 |
653.36 |
| Aug 06 2014 |
26151 |
632.18 |
| Aug 06 2014 |
39647 |
633.4 |
| Jul 30 2014 |
27844 |
653.36 |
| Jul 30 2014 |
26182 |
632.18 |
| Jul 30 2014 |
39956 |
633.4 |
| Jul 23 2014 |
27621 |
653.36 |
| Jul 23 2014 |
25836 |
632.18 |
| Jul 23 2014 |
39621 |
633.4 |
| Jul 16 2014 |
27896 |
653.36 |
| Jul 16 2014 |
25788 |
632.18 |
| Jul 16 2014 |
39620 |
633.4 |
| Jul 09 2014 |
28023 |
653.36 |
| Jul 09 2014 |
26007 |
632.18 |
| Jul 09 2014 |
39748 |
633.4 |
| Jul 02 2014 |
28135 |
653.36 |
| Jul 02 2014 |
26231 |
632.18 |
| Jul 02 2014 |
40058 |
633.4 |
| Jun 25 2014 |
28288 |
653.36 |
| Jun 25 2014 |
26475 |
632.18 |
| Jun 25 2014 |
40325 |
633.4 |
| Jun 18 2014 |
28370 |
653.36 |
| Jun 18 2014 |
26643 |
632.18 |
| Jun 18 2014 |
40336 |
633.4 |
| Jun 11 2014 |
28080 |
653.36 |
| Jun 11 2014 |
26584 |
632.18 |
| Jun 11 2014 |
40461 |
633.4 |
| Jun 04 2014 |
28406 |
653.36 |
| Jun 04 2014 |
27069 |
632.18 |
| Jun 04 2014 |
40884 |
633.4 |
| May 28 2014 |
28063 |
653.36 |
| May 28 2014 |
26920 |
632.18 |
| May 28 2014 |
40600 |
633.4 |
| May 21 2014 |
28156 |
653.36 |
| May 21 2014 |
26961 |
632.18 |
| May 21 2014 |
40833 |
633.4 |
| May 14 2014 |
28353 |
653.36 |
| May 14 2014 |
27150 |
632.18 |
| May 14 2014 |
41064 |
633.4 |
| May 07 2014 |
27633 |
653.36 |
| May 07 2014 |
26596 |
632.18 |
| May 07 2014 |
40456 |
633.4 |
| Apr 30 2014 |
28401 |
653.36 |
| Apr 30 2014 |
27496 |
632.18 |
| Apr 30 2014 |
41375 |
633.4 |
| Apr 23 2014 |
29039 |
653.36 |
| Apr 23 2014 |
27852 |
632.18 |
| Apr 23 2014 |
42016 |
633.4 |
| Apr 16 2014 |
28905 |
647.72 |
| Apr 16 2014 |
27597 |
632.18 |
| Apr 16 2014 |
41549 |
628.88 |
| Apr 09 2014 |
30193 |
666.18 |
| Apr 09 2014 |
28296 |
649.88 |
| Apr 09 2014 |
43064 |
662.11 |
| Apr 02 2014 |
30200 |
666.18 |
| Apr 02 2014 |
28495 |
649.88 |
| Apr 02 2014 |
42256 |
662.11 |
| Mar 26 2014 |
29541 |
666.18 |
| Mar 26 2014 |
29035 |
649.88 |
| Mar 26 2014 |
42098 |
662.11 |
| Mar 19 2014 |
29197 |
643.85 |
| Mar 19 2014 |
29590 |
681.58 |
| Mar 19 2014 |
41984 |
656.43 |
| Mar 12 2014 |
29128 |
643.85 |
| Mar 12 2014 |
29577 |
681.58 |
| Mar 12 2014 |
41936 |
656.43 |
| Mar 05 2014 |
28524 |
643.85 |
| Mar 05 2014 |
29545 |
681.58 |
| Mar 05 2014 |
41551 |
656.43 |
| Feb 26 2014 |
28297 |
640.9 |
| Feb 26 2014 |
29259 |
656.04 |
| Feb 26 2014 |
41263 |
648.47 |
| Feb 19 2014 |
28497 |
640.9 |
| Feb 19 2014 |
29292 |
656.04 |
| Feb 19 2014 |
41297 |
648.47 |
| Feb 12 2014 |
28462 |
640.9 |
| Feb 12 2014 |
29267 |
656.04 |
| Feb 12 2014 |
41201 |
648.47 |
| Feb 05 2014 |
28551 |
643.93 |
| Feb 05 2014 |
29552 |
659.44 |
| Feb 05 2014 |
41298 |
645.71 |
| Jan 29 2014 |
28353 |
643.93 |
| Jan 29 2014 |
29759 |
659.44 |
| Jan 29 2014 |
41282 |
645.71 |
| Jan 22 2014 |
28209 |
643.93 |
| Jan 22 2014 |
29647 |
659.44 |
| Jan 22 2014 |
41050 |
645.71 |
| Jan 15 2014 |
28234 |
643.93 |
| Jan 15 2014 |
29743 |
659.44 |
| Jan 15 2014 |
41146 |
645.71 |
| Jan 08 2014 |
28098 |
643.93 |
| Jan 08 2014 |
29794 |
659.44 |
| Jan 08 2014 |
41068 |
645.71 |
| Jan 01 2014 |
28098 |
643.93 |
| Jan 01 2014 |
29800 |
659.44 |
| Jan 01 2014 |
41073 |
645.71 |
| Dec 25 2013 |
28098 |
643.93 |
| Dec 25 2013 |
29800 |
659.44 |
| Dec 25 2013 |
41104 |
645.71 |
| Dec 18 2013 |
28098 |
643.93 |
| Dec 18 2013 |
29800 |
659.44 |
| Dec 18 2013 |
41104 |
645.71 |
| Dec 11 2013 |
28099 |
643.93 |
| Dec 11 2013 |
29801 |
659.44 |
| Dec 11 2013 |
41105 |
645.71 |
| Dec 04 2013 |
28100 |
643.93 |
| Dec 04 2013 |
29803 |
659.44 |
| Dec 04 2013 |
41108 |
645.71 |
| Nov 27 2013 |
28100 |
643.93 |
| Nov 27 2013 |
29803 |
659.44 |
| Nov 27 2013 |
41108 |
645.71 |
| Nov 20 2013 |
28100 |
643.93 |
| Nov 20 2013 |
29803 |
659.44 |
| Nov 20 2013 |
41109 |
645.71 |
| Nov 13 2013 |
28101 |
643.93 |
| Nov 13 2013 |
29805 |
659.44 |
| Nov 13 2013 |
41110 |
645.71 |
| Nov 06 2013 |
28101 |
643.93 |
| Nov 06 2013 |
29806 |
659.44 |
| Nov 06 2013 |
41111 |
645.71 |
| Oct 30 2013 |
28101 |
643.93 |
| Oct 30 2013 |
29804 |
659.44 |
| Oct 30 2013 |
41109 |
645.71 |
| Oct 23 2013 |
28087 |
643.93 |
| Oct 23 2013 |
29805 |
659.44 |
| Oct 23 2013 |
41102 |
645.71 |
| Oct 16 2013 |
28061 |
643.93 |
| Oct 16 2013 |
29727 |
659.44 |
| Oct 16 2013 |
41005 |
645.71 |
| Oct 09 2013 |
27676 |
643.93 |
| Oct 09 2013 |
29656 |
659.44 |
| Oct 09 2013 |
40555 |
645.71 |
| Oct 02 2013 |
27840 |
643.93 |
| Oct 02 2013 |
29638 |
659.44 |
| Oct 02 2013 |
40748 |
645.71 |
| Sep 25 2013 |
27829 |
643.93 |
| Sep 25 2013 |
29540 |
659.44 |
| Sep 25 2013 |
40711 |
645.71 |
| Sep 18 2013 |
27601 |
643.93 |
| Sep 18 2013 |
29394 |
659.44 |
| Sep 18 2013 |
40336 |
645.71 |
| Sep 11 2013 |
27510 |
643.93 |
| Sep 11 2013 |
29175 |
659.44 |
| Sep 11 2013 |
40051 |
645.71 |
| Sep 04 2013 |
27781 |
643.93 |
| Sep 04 2013 |
29037 |
659.44 |
| Sep 04 2013 |
40261 |
645.71 |
| Aug 28 2013 |
27552 |
643.93 |
| Aug 28 2013 |
28805 |
659.44 |
| Aug 28 2013 |
39960 |
645.71 |
| Aug 21 2013 |
27625 |
643.93 |
| Aug 21 2013 |
28969 |
659.44 |
| Aug 21 2013 |
40229 |
645.71 |
| Aug 14 2013 |
27630 |
643.93 |
| Aug 14 2013 |
29135 |
659.44 |
| Aug 14 2013 |
39926 |
645.71 |
| Aug 07 2013 |
27580 |
643.93 |
| Aug 07 2013 |
29463 |
659.44 |
| Aug 07 2013 |
40233 |
645.71 |
| Jul 31 2013 |
28117 |
643.93 |
| Jul 31 2013 |
29738 |
659.44 |
| Jul 31 2013 |
40837 |
645.71 |
| Jul 24 2013 |
28017 |
643.93 |
| Jul 24 2013 |
30043 |
659.44 |
| Jul 24 2013 |
41111 |
645.71 |
| Jul 17 2013 |
28072 |
643.93 |
| Jul 17 2013 |
30203 |
659.44 |
| Jul 17 2013 |
41295 |
645.71 |
| Jul 10 2013 |
28341 |
643.93 |
| Jul 10 2013 |
30399 |
659.44 |
| Jul 10 2013 |
41694 |
645.71 |
| Jul 03 2013 |
28251 |
643.93 |
| Jul 03 2013 |
30613 |
659.44 |
| Jul 03 2013 |
41678 |
645.71 |
| Jun 26 2013 |
28137 |
643.93 |
| Jun 26 2013 |
30849 |
659.44 |
| Jun 26 2013 |
41811 |
645.71 |
| Jun 19 2013 |
28393 |
643.93 |
| Jun 19 2013 |
31157 |
659.44 |
| Jun 19 2013 |
41852 |
645.71 |
| Jun 12 2013 |
28443 |
643.93 |
| Jun 12 2013 |
31231 |
659.44 |
| Jun 12 2013 |
42182 |
645.71 |
| Jun 05 2013 |
28108 |
643.93 |
| Jun 05 2013 |
30696 |
659.44 |
| Jun 05 2013 |
41686 |
645.71 |
| May 29 2013 |
27991 |
643.93 |
| May 29 2013 |
30828 |
659.44 |
| May 29 2013 |
41775 |
645.71 |
| May 22 2013 |
28528 |
643.93 |
| May 22 2013 |
31326 |
659.44 |
| May 22 2013 |
42620 |
645.71 |
| May 15 2013 |
28446 |
643.93 |
| May 15 2013 |
31492 |
659.44 |
| May 15 2013 |
42638 |
645.71 |
| May 08 2013 |
28424 |
643.93 |
| May 08 2013 |
31323 |
659.44 |
| May 08 2013 |
42544 |
645.71 |
| May 01 2013 |
28820 |
643.93 |
| May 01 2013 |
31398 |
659.44 |
| May 01 2013 |
42801 |
645.71 |
| Apr 24 2013 |
27730 |
633.75 |
| Apr 24 2013 |
31350 |
659.44 |
| Apr 24 2013 |
42477 |
649.17 |
| Apr 17 2013 |
27887 |
633.75 |
| Apr 17 2013 |
31134 |
659.44 |
| Apr 17 2013 |
42546 |
649.17 |
| Apr 10 2013 |
27730 |
633.75 |
| Apr 10 2013 |
30550 |
659.44 |
| Apr 10 2013 |
42138 |
649.17 |
| Apr 03 2013 |
27651 |
633.75 |
| Apr 03 2013 |
30007 |
648.38 |
| Apr 03 2013 |
41704 |
641.06 |
| Mar 27 2013 |
28192 |
633.75 |
| Mar 27 2013 |
30122 |
648.38 |
| Mar 27 2013 |
41943 |
641.06 |
| Mar 20 2013 |
27950 |
633.75 |
| Mar 20 2013 |
29512 |
648.38 |
| Mar 20 2013 |
41834 |
641.06 |
| Mar 13 2013 |
20576 |
650 |
| Mar 13 2013 |
42042 |
658.13 |
