| May 20 2015 |
12061 |
413.66 |
| May 20 2015 |
17358 |
413.66 |
| May 13 2015 |
12027 |
413.66 |
| May 13 2015 |
17419 |
413.66 |
| May 06 2015 |
11718 |
413.66 |
| May 06 2015 |
17067 |
413.66 |
| Apr 29 2015 |
17444 |
470.63 |
| Apr 29 2015 |
25905 |
470.63 |
| Apr 22 2015 |
17527 |
470.63 |
| Apr 22 2015 |
26025 |
470.63 |
| Apr 15 2015 |
17388 |
470.63 |
| Apr 15 2015 |
25745 |
470.63 |
| Apr 08 2015 |
17640 |
470.63 |
| Apr 08 2015 |
25874 |
470.63 |
| Apr 01 2015 |
17794 |
470.63 |
| Apr 01 2015 |
26338 |
470.63 |
| Mar 25 2015 |
8890 |
388.01 |
| Mar 25 2015 |
17601 |
470.63 |
| Mar 25 2015 |
21547 |
443.09 |
| Mar 18 2015 |
5636 |
386.73 |
| Mar 18 2015 |
11858 |
418.57 |
| Mar 18 2015 |
17202 |
470.63 |
| Mar 18 2015 |
19525 |
433.03 |
| Mar 11 2015 |
5834 |
386.73 |
| Mar 11 2015 |
12099 |
418.57 |
| Mar 11 2015 |
17355 |
470.63 |
| Mar 11 2015 |
20072 |
433.03 |
| Mar 04 2015 |
5928 |
386.73 |
| Mar 04 2015 |
12273 |
418.57 |
| Mar 04 2015 |
17613 |
470.63 |
| Mar 04 2015 |
20299 |
433.03 |
| Feb 25 2015 |
5857 |
386.73 |
| Feb 25 2015 |
12294 |
418.57 |
| Feb 25 2015 |
17489 |
470.63 |
| Feb 25 2015 |
20285 |
433.03 |
| Feb 18 2015 |
5900 |
386.73 |
| Feb 18 2015 |
12366 |
418.57 |
| Feb 18 2015 |
16916 |
463.26 |
| Feb 18 2015 |
18047 |
417.21 |
| Feb 11 2015 |
5934 |
386.73 |
| Feb 11 2015 |
16212 |
451.96 |
| Feb 11 2015 |
16555 |
458.92 |
| Feb 11 2015 |
17994 |
416.56 |
| Feb 04 2015 |
5938 |
386.73 |
| Feb 04 2015 |
16253 |
451.96 |
| Feb 04 2015 |
16542 |
458.92 |
| Feb 04 2015 |
18026 |
416.56 |
| Jan 28 2015 |
5938 |
386.73 |
| Jan 28 2015 |
16193 |
451.96 |
| Jan 28 2015 |
16589 |
458.92 |
| Jan 28 2015 |
18025 |
416.56 |
| Jan 21 2015 |
5942 |
386.73 |
| Jan 21 2015 |
16202 |
451.96 |
| Jan 21 2015 |
16566 |
458.92 |
| Jan 21 2015 |
18031 |
416.56 |
| Jan 14 2015 |
5942 |
386.73 |
| Jan 14 2015 |
16219 |
451.96 |
| Jan 14 2015 |
16560 |
458.92 |
| Jan 14 2015 |
18052 |
416.56 |
| Jan 07 2015 |
5942 |
386.73 |
| Jan 07 2015 |
16220 |
451.96 |
| Jan 07 2015 |
16530 |
458.92 |
| Jan 07 2015 |
18036 |
416.56 |
| Dec 31 2014 |
5953 |
386.73 |
| Dec 31 2014 |
16220 |
451.96 |
| Dec 31 2014 |
16531 |
458.92 |
| Dec 31 2014 |
18041 |
416.56 |
| Dec 24 2014 |
5953 |
386.73 |
| Dec 24 2014 |
16220 |
451.96 |
| Dec 24 2014 |
16531 |
458.92 |
| Dec 24 2014 |
18041 |
416.56 |
| Dec 17 2014 |
5953 |
386.73 |
| Dec 17 2014 |
16220 |
451.96 |
| Dec 17 2014 |
16514 |
458.92 |
| Dec 17 2014 |
18036 |
416.56 |
| Dec 10 2014 |
5953 |
386.73 |
| Dec 10 2014 |
16220 |
451.96 |
| Dec 10 2014 |
16514 |
458.92 |
| Dec 10 2014 |
18036 |
416.56 |
| Dec 03 2014 |
5954 |
386.73 |
| Dec 03 2014 |
16220 |
451.96 |
| Dec 03 2014 |
16514 |
458.92 |
| Dec 03 2014 |
18037 |
416.56 |
| Nov 26 2014 |
5954 |
386.73 |
| Nov 26 2014 |
16220 |
451.96 |
| Nov 26 2014 |
16514 |
458.92 |
| Nov 26 2014 |
18037 |
416.56 |
| Nov 19 2014 |
5954 |
386.73 |
| Nov 19 2014 |
16220 |
451.96 |
| Nov 19 2014 |
16514 |
458.92 |
| Nov 19 2014 |
18037 |
416.56 |
| Nov 12 2014 |
5954 |
386.73 |
| Nov 12 2014 |
16220 |
451.96 |
| Nov 12 2014 |
16514 |
458.92 |
| Nov 12 2014 |
18037 |
416.56 |
| Nov 05 2014 |
5954 |
386.73 |
| Nov 05 2014 |
16220 |
451.96 |
| Nov 05 2014 |
16514 |
458.92 |
| Nov 05 2014 |
18037 |
416.56 |
| Oct 29 2014 |
5954 |
386.73 |
| Oct 29 2014 |
16215 |
451.96 |
| Oct 29 2014 |
16514 |
458.92 |
| Oct 29 2014 |
18035 |
416.56 |
| Oct 22 2014 |
5950 |
386.73 |
| Oct 22 2014 |
16188 |
451.96 |
| Oct 22 2014 |
16454 |
458.92 |
| Oct 22 2014 |
18055 |
416.56 |
| Oct 15 2014 |
5947 |
386.73 |
| Oct 15 2014 |
16099 |
451.96 |
| Oct 15 2014 |
16436 |
458.92 |
| Oct 15 2014 |
18006 |
416.56 |
| Oct 08 2014 |
5945 |
386.73 |
| Oct 08 2014 |
16103 |
451.96 |
| Oct 08 2014 |
16409 |
458.92 |
| Oct 08 2014 |
17991 |
416.56 |
| Oct 01 2014 |
5948 |
386.73 |
| Oct 01 2014 |
16110 |
451.96 |
| Oct 01 2014 |
16449 |
458.92 |
| Oct 01 2014 |
18017 |
416.56 |
| Sep 24 2014 |
5924 |
386.73 |
| Sep 24 2014 |
16218 |
451.96 |
| Sep 24 2014 |
16382 |
458.92 |
| Sep 24 2014 |
18020 |
416.56 |
| Sep 17 2014 |
5905 |
386.73 |
| Sep 17 2014 |
16080 |
451.96 |
| Sep 17 2014 |
16464 |
458.92 |
| Sep 17 2014 |
17988 |
416.56 |
| Sep 10 2014 |
5909 |
386.73 |
| Sep 10 2014 |
16097 |
451.96 |
| Sep 10 2014 |
16303 |
458.92 |
| Sep 10 2014 |
18006 |
416.56 |
| Sep 03 2014 |
5921 |
386.73 |
| Sep 03 2014 |
16128 |
451.96 |
| Sep 03 2014 |
16328 |
458.92 |
| Sep 03 2014 |
18052 |
416.56 |
| Aug 27 2014 |
5807 |
386.73 |
| Aug 27 2014 |
16010 |
451.96 |
| Aug 27 2014 |
16422 |
458.92 |
| Aug 27 2014 |
18095 |
416.56 |
| Aug 20 2014 |
5793 |
386.73 |
| Aug 20 2014 |
16035 |
451.96 |
| Aug 20 2014 |
16323 |
458.92 |
| Aug 20 2014 |
18109 |
416.56 |
| Aug 13 2014 |
5824 |
386.73 |
| Aug 13 2014 |
15985 |
451.96 |
| Aug 13 2014 |
16397 |
458.92 |
| Aug 13 2014 |
18155 |
416.56 |
| Aug 06 2014 |
5804 |
386.73 |
| Aug 06 2014 |
16155 |
451.96 |
| Aug 06 2014 |
16464 |
458.92 |
| Aug 06 2014 |
18220 |
416.56 |
| Jul 30 2014 |
5889 |
386.73 |
| Jul 30 2014 |
16204 |
451.96 |
| Jul 30 2014 |
16491 |
458.92 |
| Jul 30 2014 |
18354 |
416.56 |
| Jul 23 2014 |
5767 |
386.73 |
| Jul 23 2014 |
16061 |
451.96 |
| Jul 23 2014 |
16297 |
458.92 |
| Jul 23 2014 |
18257 |
416.56 |
| Jul 16 2014 |
5858 |
386.73 |
| Jul 16 2014 |
16223 |
451.96 |
| Jul 16 2014 |
16268 |
458.92 |
| Jul 16 2014 |
18278 |
416.56 |
| Jul 09 2014 |
5724 |
386.73 |
| Jul 09 2014 |
16315 |
451.96 |
| Jul 09 2014 |
16410 |
458.92 |
| Jul 09 2014 |
18240 |
416.56 |
| Jul 02 2014 |
5875 |
386.73 |
| Jul 02 2014 |
16401 |
451.96 |
| Jul 02 2014 |
16581 |
458.92 |
| Jul 02 2014 |
18423 |
416.56 |
| Jun 25 2014 |
5724 |
386.73 |
| Jun 25 2014 |
16519 |
451.96 |
| Jun 25 2014 |
16743 |
458.92 |
| Jun 25 2014 |
18453 |
416.56 |
| Jun 18 2014 |
5706 |
386.73 |
| Jun 18 2014 |
16562 |
451.96 |
| Jun 18 2014 |
16866 |
458.92 |
| Jun 18 2014 |
18458 |
416.56 |
| Jun 11 2014 |
5973 |
386.73 |
| Jun 11 2014 |
16477 |
451.96 |
| Jun 11 2014 |
16869 |
458.92 |
| Jun 11 2014 |
18641 |
416.56 |
| Jun 04 2014 |
6026 |
386.73 |
| Jun 04 2014 |
16580 |
451.96 |
| Jun 04 2014 |
17208 |
458.92 |
| Jun 04 2014 |
18818 |
416.56 |
| May 28 2014 |
6076 |
386.73 |
| May 28 2014 |
16471 |
451.96 |
| May 28 2014 |
17174 |
458.92 |
| May 28 2014 |
18789 |
416.56 |
| May 21 2014 |
6079 |
386.73 |
| May 21 2014 |
16510 |
451.96 |
| May 21 2014 |
18672 |
474.01 |
| May 21 2014 |
19919 |
423.66 |
| May 14 2014 |
6190 |
386.73 |
| May 14 2014 |
16626 |
451.96 |
| May 14 2014 |
16216 |
447.2 |
| May 14 2014 |
20024 |
423.66 |
| May 07 2014 |
5876 |
386.73 |
| May 07 2014 |
16176 |
451.96 |
| May 07 2014 |
16019 |
447.2 |
| May 07 2014 |
19748 |
423.66 |
| Apr 30 2014 |
6178 |
386.73 |
| Apr 30 2014 |
16710 |
451.96 |
| Apr 30 2014 |
16533 |
447.2 |
| Apr 30 2014 |
20235 |
423.66 |
| Apr 23 2014 |
6359 |
386.73 |
| Apr 23 2014 |
17024 |
451.96 |
| Apr 23 2014 |
17872 |
459.11 |
| Apr 23 2014 |
20514 |
423.66 |
| Apr 16 2014 |
6285 |
386.73 |
| Apr 16 2014 |
16991 |
451.96 |
| Apr 16 2014 |
17740 |
459.11 |
| Apr 16 2014 |
20384 |
423.66 |
| Apr 09 2014 |
6302 |
386.73 |
| Apr 09 2014 |
17602 |
451.96 |
| Apr 09 2014 |
17919 |
459.11 |
| Apr 09 2014 |
20717 |
423.66 |
| Apr 02 2014 |
6133 |
386.73 |
| Apr 02 2014 |
17664 |
451.96 |
| Apr 02 2014 |
18118 |
459.11 |
| Apr 02 2014 |
20359 |
423.66 |
| Mar 26 2014 |
6117 |
386.73 |
| Mar 26 2014 |
20737 |
483.94 |
| Mar 26 2014 |
18526 |
459.11 |
| Mar 26 2014 |
23280 |
442.64 |
| Mar 19 2014 |
23856 |
518.75 |
| Mar 19 2014 |
18637 |
459.11 |
| Mar 19 2014 |
27864 |
474.02 |
| Mar 12 2014 |
23831 |
518.75 |
| Mar 12 2014 |
19001 |
462.89 |
| Mar 12 2014 |
27897 |
474.06 |
| Mar 05 2014 |
23356 |
518.75 |
| Mar 05 2014 |
19042 |
462.89 |
| Mar 05 2014 |
27749 |
474.06 |
| Feb 26 2014 |
23220 |
518.75 |
| Feb 26 2014 |
19519 |
467.68 |
| Feb 26 2014 |
28538 |
480.45 |
| Feb 19 2014 |
20650 |
478.58 |
| Feb 19 2014 |
28326 |
478.58 |
| Feb 12 2014 |
19134 |
463.66 |
| Feb 12 2014 |
26157 |
463.66 |
| Feb 05 2014 |
19283 |
463.66 |
| Feb 05 2014 |
26282 |
463.66 |
| Jan 29 2014 |
19427 |
463.66 |
| Jan 29 2014 |
26296 |
463.66 |
| Jan 22 2014 |
19385 |
463.66 |
| Jan 22 2014 |
26184 |
463.66 |
| Jan 15 2014 |
19445 |
463.66 |
| Jan 15 2014 |
26245 |
463.66 |
| Jan 08 2014 |
19481 |
463.66 |
| Jan 08 2014 |
26151 |
463.66 |
| Jan 01 2014 |
19484 |
463.66 |
| Jan 01 2014 |
26153 |
463.66 |
| Dec 25 2013 |
19484 |
463.66 |
| Dec 25 2013 |
26161 |
463.66 |
| Dec 18 2013 |
19484 |
463.66 |
| Dec 18 2013 |
26161 |
463.66 |
| Dec 11 2013 |
19484 |
463.66 |
| Dec 11 2013 |
26162 |
463.66 |
| Dec 04 2013 |
19484 |
463.66 |
| Dec 04 2013 |
26163 |
463.66 |
| Nov 27 2013 |
19484 |
463.66 |
| Nov 27 2013 |
26163 |
463.66 |
| Nov 20 2013 |
19484 |
463.66 |
| Nov 20 2013 |
26164 |
463.66 |
| Nov 13 2013 |
19486 |
463.66 |
| Nov 13 2013 |
26165 |
463.66 |
| Nov 06 2013 |
19487 |
463.66 |
| Nov 06 2013 |
26166 |
463.66 |
| Oct 30 2013 |
19485 |
463.66 |
| Oct 30 2013 |
26164 |
463.66 |
| Oct 23 2013 |
19486 |
463.66 |
| Oct 23 2013 |
26162 |
463.66 |
| Oct 16 2013 |
19441 |
463.66 |
| Oct 16 2013 |
26139 |
463.66 |
| Oct 09 2013 |
19426 |
463.66 |
| Oct 09 2013 |
25942 |
463.66 |
| Oct 02 2013 |
19409 |
463.66 |
| Oct 02 2013 |
25998 |
463.66 |
| Sep 25 2013 |
19312 |
463.66 |
| Sep 25 2013 |
25945 |
463.66 |
| Sep 18 2013 |
19228 |
463.66 |
| Sep 18 2013 |
25698 |
463.66 |
| Sep 11 2013 |
19112 |
463.66 |
| Sep 11 2013 |
25529 |
463.66 |
| Sep 04 2013 |
19053 |
463.66 |
| Sep 04 2013 |
25690 |
463.66 |
| Aug 28 2013 |
19007 |
463.66 |
| Aug 28 2013 |
25601 |
463.66 |
| Aug 21 2013 |
19096 |
463.66 |
| Aug 21 2013 |
25791 |
463.66 |
| Aug 14 2013 |
19223 |
463.66 |
| Aug 14 2013 |
25522 |
463.66 |
| Aug 07 2013 |
19463 |
463.66 |
| Aug 07 2013 |
25753 |
463.66 |
| Jul 31 2013 |
19648 |
463.66 |
| Jul 31 2013 |
26077 |
463.66 |
| Jul 24 2013 |
19833 |
463.66 |
| Jul 24 2013 |
26202 |
463.66 |
| Jul 17 2013 |
19916 |
463.66 |
| Jul 17 2013 |
26307 |
463.66 |
| Jul 10 2013 |
20130 |
463.66 |
| Jul 10 2013 |
26599 |
463.66 |
| Jul 03 2013 |
20298 |
463.66 |
| Jul 03 2013 |
26595 |
463.66 |
| Jun 26 2013 |
20588 |
463.66 |
| Jun 26 2013 |
26795 |
463.66 |
| Jun 19 2013 |
20803 |
463.66 |
| Jun 19 2013 |
26778 |
463.66 |
| Jun 12 2013 |
20895 |
463.66 |
| Jun 12 2013 |
27077 |
463.66 |
| Jun 05 2013 |
20594 |
463.66 |
| Jun 05 2013 |
26818 |
463.66 |
| May 29 2013 |
20648 |
463.66 |
| May 29 2013 |
26827 |
463.66 |
| May 22 2013 |
20964 |
463.66 |
| May 22 2013 |
27302 |
463.66 |
| May 15 2013 |
21097 |
463.66 |
| May 15 2013 |
27328 |
463.66 |
| May 08 2013 |
20980 |
463.66 |
| May 08 2013 |
27278 |
463.66 |
| May 01 2013 |
21101 |
463.66 |
| May 01 2013 |
27481 |
463.66 |
| Apr 24 2013 |
20393 |
457.24 |
| Apr 24 2013 |
26337 |
457.24 |
| Apr 17 2013 |
20365 |
457.24 |
| Apr 17 2013 |
26464 |
457.24 |
| Apr 10 2013 |
20016 |
457.24 |
| Apr 10 2013 |
26260 |
457.24 |
| Apr 03 2013 |
19827 |
457.24 |
| Apr 03 2013 |
26186 |
457.24 |
| Mar 27 2013 |
19827 |
457.24 |
| Mar 27 2013 |
26295 |
457.24 |
| Mar 20 2013 |
19504 |
457.24 |
| Mar 20 2013 |
26230 |
457.24 |
| Mar 13 2013 |
24842 |
448.74 |
