| Aug 05 2021 |
8355 |
545.61 |
| Aug 05 2021 |
10571 |
545.61 |
| Jul 29 2021 |
8583 |
545.61 |
| Jul 29 2021 |
10759 |
545.61 |
| Jul 22 2021 |
8593 |
545.61 |
| Jul 22 2021 |
10712 |
545.61 |
| Jul 15 2021 |
8962 |
545.61 |
| Jul 15 2021 |
10777 |
545.61 |
| Jul 08 2021 |
9005 |
545.61 |
| Jul 08 2021 |
10896 |
545.61 |
| Jul 01 2021 |
9116 |
545.61 |
| Jul 01 2021 |
10871 |
545.61 |
| Jun 24 2021 |
9198 |
545.61 |
| Jun 24 2021 |
10825 |
545.61 |
| Jun 17 2021 |
9141 |
545.61 |
| Jun 17 2021 |
10717 |
545.61 |
| Jun 10 2021 |
9061 |
545.61 |
| Jun 10 2021 |
10303 |
545.61 |
| Jun 03 2021 |
10055 |
545.61 |
| May 27 2021 |
9013 |
545.61 |
| May 27 2021 |
10072 |
545.61 |
| May 07 2021 |
22907 |
545.61 |
| Aug 07 2020 |
7702 |
545.61 |
| Aug 07 2020 |
11509 |
545.61 |
| Jul 31 2020 |
8188 |
545.61 |
| Jul 31 2020 |
12294 |
545.61 |
| Jul 24 2020 |
8535 |
545.61 |
| Jul 24 2020 |
13123 |
545.61 |
| Jul 17 2020 |
9058 |
545.61 |
| Jul 17 2020 |
13736 |
545.61 |
| Jul 10 2020 |
9467 |
545.61 |
| Jul 10 2020 |
14615 |
545.61 |
| Jul 03 2020 |
9737 |
545.61 |
| Jul 03 2020 |
14853 |
545.61 |
| Jun 26 2020 |
10149 |
545.61 |
| Jun 26 2020 |
15542 |
545.61 |
| Jun 19 2020 |
10417 |
545.61 |
| Jun 19 2020 |
16097 |
545.61 |
| Jun 12 2020 |
10990 |
545.61 |
| Jun 12 2020 |
16713 |
545.61 |
| Jun 05 2020 |
11252 |
545.61 |
| Jun 05 2020 |
17282 |
545.61 |
| May 29 2020 |
11598 |
545.61 |
| May 29 2020 |
17802 |
545.61 |
| May 22 2020 |
11912 |
545.61 |
| May 22 2020 |
18326 |
545.61 |
| May 15 2020 |
12529 |
545.61 |
| May 15 2020 |
18911 |
545.61 |
| May 08 2020 |
12860 |
545.61 |
| May 08 2020 |
19382 |
545.61 |
| May 01 2020 |
13479 |
545.61 |
| May 01 2020 |
20208 |
545.61 |
| Apr 24 2020 |
14067 |
545.61 |
| Apr 24 2020 |
21650 |
545.61 |
| Apr 17 2020 |
14547 |
545.61 |
| Apr 17 2020 |
22087 |
545.61 |
| Apr 10 2020 |
14991 |
545.61 |
| Apr 10 2020 |
22587 |
545.61 |
| Apr 03 2020 |
15561 |
545.61 |
| Apr 03 2020 |
12133 |
486.98 |
| Apr 03 2020 |
20488 |
516.3 |
| Mar 27 2020 |
16154 |
545.61 |
| Mar 27 2020 |
12402 |
486.98 |
| Mar 27 2020 |
21033 |
516.3 |
| Mar 20 2020 |
16492 |
545.61 |
| Mar 20 2020 |
12578 |
486.98 |
| Mar 20 2020 |
21325 |
516.3 |
| Mar 13 2020 |
16828 |
545.61 |
| Mar 13 2020 |
12665 |
486.98 |
| Mar 13 2020 |
21599 |
516.3 |
| Mar 06 2020 |
17161 |
545.61 |
| Mar 06 2020 |
16006 |
527.66 |
| Mar 06 2020 |
23613 |
533.65 |
| Feb 28 2020 |
17167 |
545.61 |
| Feb 28 2020 |
15997 |
527.66 |
| Feb 28 2020 |
23599 |
533.65 |
| Feb 21 2020 |
16922 |
545.61 |
| Feb 21 2020 |
15840 |
527.66 |
| Feb 21 2020 |
23397 |
533.65 |
| Feb 14 2020 |
17004 |
545.61 |
| Feb 14 2020 |
15884 |
527.66 |
| Feb 14 2020 |
23461 |
533.65 |
| Feb 07 2020 |
16952 |
545.61 |
| Feb 07 2020 |
15779 |
527.66 |
| Feb 07 2020 |
23280 |
533.65 |
| Jan 31 2020 |
17034 |
545.61 |
| Jan 31 2020 |
15819 |
527.66 |
| Jan 31 2020 |
23349 |
533.65 |
| Jan 24 2020 |
17062 |
545.61 |
| Jan 24 2020 |
15859 |
527.66 |
| Jan 24 2020 |
23393 |
533.65 |
| Jan 17 2020 |
17087 |
545.61 |
| Jan 17 2020 |
15707 |
527.66 |
| Jan 17 2020 |
23263 |
533.65 |
| Jan 10 2020 |
17087 |
545.61 |
| Jan 10 2020 |
15704 |
527.66 |
| Jan 10 2020 |
23260 |
533.65 |
| Jan 03 2020 |
17089 |
545.61 |
| Jan 03 2020 |
15713 |
527.66 |
| Jan 03 2020 |
23270 |
533.65 |
| Dec 27 2019 |
17089 |
545.61 |
| Dec 27 2019 |
15703 |
527.66 |
| Dec 27 2019 |
23265 |
533.65 |
| Dec 20 2019 |
17089 |
545.61 |
| Dec 20 2019 |
15703 |
527.66 |
| Dec 20 2019 |
23265 |
533.65 |
| Dec 13 2019 |
17090 |
545.61 |
| Dec 13 2019 |
15704 |
527.66 |
| Dec 13 2019 |
23266 |
533.65 |
| Dec 06 2019 |
17090 |
545.61 |
| Dec 06 2019 |
15697 |
527.66 |
| Dec 06 2019 |
23253 |
533.65 |
| Nov 29 2019 |
17090 |
545.61 |
| Nov 29 2019 |
15647 |
527.66 |
| Nov 29 2019 |
23227 |
533.65 |
| Nov 22 2019 |
17090 |
545.61 |
| Nov 22 2019 |
15647 |
527.66 |
| Nov 22 2019 |
23227 |
533.65 |
| Nov 15 2019 |
17090 |
545.61 |
| Nov 15 2019 |
15648 |
527.66 |
| Nov 15 2019 |
23232 |
533.65 |
| Nov 08 2019 |
17028 |
545.61 |
| Nov 08 2019 |
15660 |
527.66 |
| Nov 08 2019 |
23149 |
533.65 |
| Nov 01 2019 |
16672 |
545.61 |
| Nov 01 2019 |
15651 |
527.66 |
| Nov 01 2019 |
22823 |
533.65 |
| Oct 25 2019 |
16672 |
545.61 |
| Oct 25 2019 |
15669 |
527.66 |
| Oct 25 2019 |
22841 |
533.65 |
| Oct 18 2019 |
16761 |
545.61 |
| Oct 18 2019 |
15669 |
527.66 |
| Oct 18 2019 |
22895 |
533.65 |
| Oct 11 2019 |
16700 |
545.61 |
| Oct 11 2019 |
15670 |
527.66 |
| Oct 11 2019 |
22847 |
533.65 |
| Oct 04 2019 |
16651 |
545.61 |
| Oct 04 2019 |
15696 |
527.66 |
| Oct 04 2019 |
22806 |
533.65 |
| Sep 27 2019 |
16653 |
545.61 |
| Sep 27 2019 |
15695 |
527.66 |
| Sep 27 2019 |
22930 |
533.65 |
| Sep 20 2019 |
16578 |
545.61 |
| Sep 20 2019 |
15709 |
527.66 |
| Sep 20 2019 |
22896 |
533.65 |
| Sep 13 2019 |
16681 |
545.61 |
| Sep 13 2019 |
15706 |
527.66 |
| Sep 13 2019 |
22947 |
533.65 |
| Sep 06 2019 |
17034 |
545.61 |
| Sep 06 2019 |
15723 |
527.66 |
| Sep 06 2019 |
23365 |
533.65 |
| Aug 30 2019 |
17131 |
545.61 |
| Aug 30 2019 |
15900 |
527.66 |
| Aug 30 2019 |
23531 |
533.65 |
| Aug 23 2019 |
17348 |
545.61 |
| Aug 23 2019 |
16031 |
527.66 |
| Aug 23 2019 |
23820 |
533.65 |
| Aug 16 2019 |
17243 |
545.61 |
| Aug 16 2019 |
16016 |
527.66 |
| Aug 16 2019 |
23744 |
533.65 |
| Aug 09 2019 |
16078 |
527.66 |
| Aug 09 2019 |
23242 |
527.66 |
| Aug 02 2019 |
16248 |
527.66 |
| Aug 02 2019 |
23425 |
527.66 |
| Jul 26 2019 |
16334 |
527.66 |
| Jul 26 2019 |
23523 |
527.66 |
| Jul 19 2019 |
16386 |
527.66 |
| Jul 19 2019 |
23710 |
527.66 |
| Jul 12 2019 |
16551 |
527.66 |
| Jul 12 2019 |
23787 |
527.66 |
| Jul 05 2019 |
16988 |
527.66 |
| Jul 05 2019 |
24219 |
527.66 |
| Jun 28 2019 |
17172 |
527.66 |
| Jun 28 2019 |
24427 |
527.66 |
| Jun 21 2019 |
17151 |
527.66 |
| Jun 21 2019 |
24264 |
527.66 |
| Jun 14 2019 |
17326 |
527.66 |
| Jun 14 2019 |
24360 |
527.66 |
| Jun 07 2019 |
17560 |
527.66 |
| Jun 07 2019 |
24607 |
527.66 |
| May 31 2019 |
17466 |
527.66 |
| May 31 2019 |
24488 |
527.66 |
| May 24 2019 |
17430 |
527.66 |
| May 24 2019 |
24504 |
527.66 |
| May 17 2019 |
17488 |
527.66 |
| May 17 2019 |
24494 |
527.66 |
| May 10 2019 |
17482 |
527.66 |
| May 10 2019 |
24486 |
527.66 |
| May 03 2019 |
20340 |
597.39 |
| May 03 2019 |
18246 |
538.36 |
| May 03 2019 |
26866 |
553.12 |
| Apr 26 2019 |
20498 |
597.39 |
| Apr 26 2019 |
18214 |
538.36 |
| Apr 26 2019 |
26188 |
553.12 |
| Apr 19 2019 |
20510 |
597.39 |
| Apr 19 2019 |
19856 |
564.04 |
| Apr 19 2019 |
27700 |
575.16 |
| Apr 18 2019 |
20520 |
597.39 |
| Apr 18 2019 |
19891 |
564.04 |
| Apr 12 2019 |
20526 |
597.39 |
| Apr 12 2019 |
20096 |
564.04 |
| Apr 12 2019 |
27808 |
575.16 |
| Apr 05 2019 |
19734 |
597.39 |
| Apr 05 2019 |
19679 |
564.04 |
| Apr 05 2019 |
27079 |
575.16 |
| Mar 29 2019 |
19547 |
597.39 |
| Mar 29 2019 |
19444 |
564.04 |
| Mar 29 2019 |
26826 |
575.16 |
| Mar 22 2019 |
19095 |
597.39 |
| Mar 22 2019 |
19090 |
564.04 |
| Mar 22 2019 |
26429 |
575.16 |
| Mar 15 2019 |
19218 |
597.39 |
| Mar 15 2019 |
18940 |
564.04 |
| Mar 15 2019 |
26304 |
575.16 |
| Mar 08 2019 |
19009 |
602.36 |
| Mar 08 2019 |
17097 |
533.31 |
| Mar 08 2019 |
25472 |
567.83 |
| Mar 01 2019 |
19162 |
602.36 |
| Mar 01 2019 |
17105 |
533.31 |
| Mar 01 2019 |
25593 |
567.83 |
| Feb 22 2019 |
19262 |
602.36 |
| Feb 22 2019 |
17130 |
533.31 |
| Feb 22 2019 |
25675 |
567.83 |
| Feb 15 2019 |
19072 |
602.36 |
| Feb 15 2019 |
17051 |
533.31 |
| Feb 15 2019 |
25404 |
567.83 |
| Feb 08 2019 |
19008 |
602.36 |
| Feb 08 2019 |
16850 |
533.31 |
| Feb 08 2019 |
25154 |
567.83 |
| Feb 01 2019 |
18997 |
602.36 |
| Feb 01 2019 |
16873 |
533.31 |
| Feb 01 2019 |
25150 |
567.83 |
| Jan 25 2019 |
19047 |
602.36 |
| Jan 25 2019 |
16493 |
527.38 |
| Jan 25 2019 |
24491 |
557.37 |
| Jan 18 2019 |
19126 |
602.36 |
| Jan 18 2019 |
16505 |
527.38 |
| Jan 18 2019 |
24542 |
557.37 |
| Jan 11 2019 |
19126 |
602.36 |
| Jan 11 2019 |
16480 |
527.38 |
| Jan 11 2019 |
24513 |
557.37 |
| Jan 04 2019 |
19127 |
602.36 |
| Jan 04 2019 |
16497 |
527.38 |
| Jan 04 2019 |
24526 |
557.37 |
| Dec 28 2018 |
19127 |
602.36 |
| Dec 28 2018 |
16497 |
527.38 |
| Dec 28 2018 |
24526 |
557.37 |
| Dec 21 2018 |
19127 |
602.36 |
| Dec 21 2018 |
16497 |
527.38 |
| Dec 21 2018 |
24526 |
557.37 |
| Dec 14 2018 |
19127 |
602.36 |
| Dec 14 2018 |
16497 |
527.38 |
| Dec 14 2018 |
24526 |
557.37 |
| Dec 07 2018 |
19127 |
602.36 |
| Dec 07 2018 |
16484 |
527.38 |
| Dec 07 2018 |
24516 |
557.37 |
| Nov 30 2018 |
19127 |
602.36 |
| Nov 30 2018 |
16484 |
527.38 |
| Nov 30 2018 |
24516 |
557.37 |
| Nov 23 2018 |
19127 |
602.36 |
| Nov 23 2018 |
16484 |
527.38 |
| Nov 23 2018 |
24516 |
557.37 |
| Nov 16 2018 |
19127 |
602.36 |
| Nov 16 2018 |
16484 |
527.38 |
| Nov 16 2018 |
24516 |
557.37 |
| Nov 09 2018 |
19128 |
602.36 |
| Nov 09 2018 |
16484 |
527.38 |
| Nov 09 2018 |
24517 |
557.37 |
| Nov 02 2018 |
19128 |
602.36 |
| Nov 02 2018 |
16484 |
527.38 |
| Nov 02 2018 |
24479 |
557.37 |
| Oct 26 2018 |
19116 |
602.36 |
| Oct 26 2018 |
16484 |
527.38 |
| Oct 26 2018 |
24469 |
557.37 |
| Oct 19 2018 |
19159 |
602.36 |
| Oct 19 2018 |
16484 |
527.38 |
| Oct 19 2018 |
24506 |
557.37 |
| Oct 12 2018 |
19073 |
602.36 |
| Oct 12 2018 |
16458 |
527.38 |
| Oct 12 2018 |
24434 |
557.37 |
| Oct 05 2018 |
19084 |
602.36 |
| Oct 05 2018 |
16411 |
527.38 |
| Oct 05 2018 |
24563 |
557.37 |
| Sep 28 2018 |
18609 |
602.36 |
| Sep 28 2018 |
16422 |
527.38 |
| Sep 28 2018 |
23991 |
557.37 |
| Sep 21 2018 |
18548 |
602.36 |
| Sep 21 2018 |
16374 |
527.38 |
| Sep 21 2018 |
23934 |
557.37 |
| Sep 14 2018 |
18625 |
602.36 |
| Sep 14 2018 |
16441 |
527.38 |
| Sep 14 2018 |
24005 |
557.37 |
| Sep 07 2018 |
18992 |
602.36 |
| Sep 07 2018 |
16584 |
527.38 |
| Sep 07 2018 |
24452 |
557.37 |
| Aug 31 2018 |
19020 |
602.36 |
| Aug 31 2018 |
16672 |
527.38 |
| Aug 31 2018 |
24520 |
557.37 |
| Aug 24 2018 |
19087 |
602.36 |
| Aug 24 2018 |
16504 |
527.38 |
| Aug 24 2018 |
24484 |
557.37 |
| Aug 17 2018 |
18993 |
602.36 |
| Aug 17 2018 |
16793 |
527.38 |
| Aug 17 2018 |
24790 |
557.37 |
| Aug 10 2018 |
18970 |
602.36 |
| Aug 10 2018 |
16768 |
527.38 |
| Aug 10 2018 |
24881 |
557.37 |
| Aug 03 2018 |
19194 |
602.36 |
| Aug 03 2018 |
16919 |
527.38 |
| Aug 03 2018 |
25113 |
557.37 |
| Jul 27 2018 |
19431 |
602.36 |
| Jul 27 2018 |
16936 |
527.38 |
| Jul 27 2018 |
25213 |
557.37 |
| Jul 20 2018 |
19405 |
602.36 |
| Jul 20 2018 |
17158 |
527.38 |
| Jul 20 2018 |
25494 |
557.37 |
| Jul 13 2018 |
19656 |
602.36 |
| Jul 13 2018 |
16918 |
527.38 |
| Jul 13 2018 |
25275 |
557.37 |
| Jul 06 2018 |
19506 |
602.36 |
| Jul 06 2018 |
16959 |
527.38 |
| Jul 06 2018 |
25125 |
557.37 |
| Jun 29 2018 |
19507 |
602.36 |
| Jun 29 2018 |
16915 |
527.38 |
| Jun 29 2018 |
25069 |
557.37 |
| Jun 22 2018 |
19822 |
602.36 |
| Jun 22 2018 |
17245 |
527.38 |
| Jun 22 2018 |
25442 |
557.37 |
| Jun 15 2018 |
19939 |
602.36 |
| Jun 15 2018 |
17143 |
527.38 |
| Jun 15 2018 |
25466 |
557.37 |
| Jun 08 2018 |
20053 |
602.36 |
| Jun 08 2018 |
17325 |
527.38 |
| Jun 08 2018 |
25668 |
557.37 |
| Jun 01 2018 |
20503 |
602.36 |
| Jun 01 2018 |
15545 |
500.9 |
| Jun 01 2018 |
20919 |
500.9 |
| May 25 2018 |
20607 |
602.36 |
| May 25 2018 |
15601 |
500.9 |
| May 25 2018 |
21092 |
500.9 |
| May 18 2018 |
20766 |
602.36 |
| May 18 2018 |
15633 |
500.9 |
| May 18 2018 |
21195 |
500.9 |
| May 11 2018 |
20792 |
602.36 |
| May 11 2018 |
15569 |
500.9 |
| May 11 2018 |
21325 |
500.9 |
| May 04 2018 |
17750 |
525.61 |
| May 04 2018 |
13479 |
475.21 |
| May 04 2018 |
16665 |
460.89 |
| Apr 27 2018 |
16337 |
508.18 |
| Apr 27 2018 |
13507 |
475.21 |
| Apr 27 2018 |
15684 |
454.17 |
| Apr 20 2018 |
16348 |
508.18 |
| Apr 20 2018 |
13635 |
475.21 |
| Apr 20 2018 |
15755 |
454.17 |
| Apr 13 2018 |
18228 |
537.79 |
| Apr 13 2018 |
13596 |
475.21 |
| Apr 13 2018 |
15669 |
454.17 |
| Apr 06 2018 |
18649 |
537.79 |
| Apr 06 2018 |
13516 |
475.21 |
| Apr 06 2018 |
15738 |
454.17 |
| Mar 30 2018 |
19082 |
537.79 |
| Mar 30 2018 |
13631 |
475.21 |
| Mar 30 2018 |
15970 |
454.17 |
| Mar 23 2018 |
19312 |
537.79 |
| Mar 23 2018 |
13650 |
475.21 |
| Mar 23 2018 |
16108 |
454.17 |
| Mar 16 2018 |
19154 |
537.79 |
| Mar 16 2018 |
13668 |
475.21 |
| Mar 16 2018 |
16059 |
454.17 |
| Mar 09 2018 |
15833 |
495.76 |
| Mar 09 2018 |
12896 |
468.03 |
| Mar 09 2018 |
14460 |
442.56 |
| Mar 02 2018 |
16981 |
508.05 |
| Mar 02 2018 |
13013 |
468.03 |
| Mar 02 2018 |
14667 |
442.56 |
| Feb 23 2018 |
17148 |
508.05 |
| Feb 23 2018 |
13141 |
468.03 |
| Feb 23 2018 |
14784 |
442.56 |
| Feb 16 2018 |
17200 |
508.05 |
| Feb 16 2018 |
13093 |
468.03 |
| Feb 16 2018 |
14790 |
442.56 |
| Feb 09 2018 |
16981 |
508.05 |
| Feb 09 2018 |
13117 |
468.03 |
| Feb 09 2018 |
14693 |
442.56 |
| Feb 02 2018 |
16886 |
508.05 |
| Feb 02 2018 |
13069 |
468.03 |
| Feb 02 2018 |
14618 |
442.56 |
| Jan 26 2018 |
16968 |
508.05 |
| Jan 26 2018 |
11911 |
456.16 |
| Jan 26 2018 |
14647 |
442.56 |
| Jan 19 2018 |
16970 |
508.05 |
| Jan 19 2018 |
11909 |
456.16 |
| Jan 19 2018 |
14658 |
442.56 |
| Jan 12 2018 |
17003 |
508.05 |
| Jan 12 2018 |
11897 |
456.16 |
| Jan 12 2018 |
14663 |
442.56 |
| Jan 05 2018 |
17003 |
508.05 |
| Jan 05 2018 |
11931 |
456.16 |
| Jan 05 2018 |
14682 |
442.56 |
| Dec 29 2017 |
17003 |
508.05 |
| Dec 29 2017 |
11932 |
456.16 |
| Dec 29 2017 |
14682 |
442.56 |
| Dec 22 2017 |
17003 |
508.05 |
| Dec 22 2017 |
11934 |
456.16 |
| Dec 22 2017 |
14684 |
442.56 |
| Dec 15 2017 |
17003 |
508.05 |
| Dec 15 2017 |
11925 |
456.16 |
| Dec 15 2017 |
14682 |
442.56 |
| Dec 08 2017 |
17003 |
508.05 |
| Dec 08 2017 |
11925 |
456.16 |
| Dec 08 2017 |
14682 |
442.56 |
| Dec 01 2017 |
17003 |
508.05 |
| Dec 01 2017 |
11925 |
456.16 |
| Dec 01 2017 |
14682 |
442.56 |
| Nov 24 2017 |
17003 |
508.05 |
| Nov 24 2017 |
11925 |
456.16 |
| Nov 24 2017 |
14682 |
442.56 |
| Nov 17 2017 |
17004 |
508.05 |
| Nov 17 2017 |
11925 |
456.16 |
| Nov 17 2017 |
14682 |
442.56 |
| Nov 10 2017 |
17035 |
508.05 |
| Nov 10 2017 |
11925 |
456.16 |
| Nov 10 2017 |
14690 |
442.56 |
| Nov 03 2017 |
17035 |
508.05 |
| Nov 03 2017 |
11926 |
456.16 |
| Nov 03 2017 |
14691 |
442.56 |
| Oct 27 2017 |
17052 |
508.05 |
| Oct 27 2017 |
11926 |
456.16 |
| Oct 27 2017 |
14732 |
442.56 |
| Oct 20 2017 |
16962 |
508.05 |
| Oct 20 2017 |
11940 |
456.16 |
| Oct 20 2017 |
14686 |
442.56 |
| Oct 13 2017 |
17011 |
508.05 |
| Oct 13 2017 |
11940 |
456.16 |
| Oct 13 2017 |
14709 |
442.56 |
| Oct 06 2017 |
17009 |
508.05 |
| Oct 06 2017 |
11930 |
456.16 |
| Oct 06 2017 |
14706 |
442.56 |
| Sep 29 2017 |
17007 |
508.05 |
| Sep 29 2017 |
11944 |
456.16 |
| Sep 29 2017 |
14620 |
442.56 |
| Sep 22 2017 |
17251 |
508.05 |
| Sep 22 2017 |
11938 |
456.16 |
| Sep 22 2017 |
14752 |
442.56 |
| Sep 15 2017 |
17235 |
508.05 |
| Sep 15 2017 |
12005 |
456.16 |
| Sep 15 2017 |
14825 |
442.56 |
| Sep 08 2017 |
17152 |
508.05 |
| Sep 08 2017 |
12034 |
456.16 |
| Sep 08 2017 |
14934 |
442.56 |
| Sep 01 2017 |
17103 |
506.98 |
| Sep 01 2017 |
12204 |
456.16 |
| Sep 01 2017 |
14926 |
441.96 |
| Aug 25 2017 |
17451 |
506.98 |
| Aug 25 2017 |
12234 |
456.16 |
| Aug 25 2017 |
15275 |
441.96 |
| Aug 18 2017 |
17520 |
506.98 |
| Aug 18 2017 |
12282 |
456.16 |
| Aug 18 2017 |
15373 |
441.96 |
| Aug 11 2017 |
17596 |
506.98 |
| Aug 11 2017 |
12237 |
456.16 |
| Aug 11 2017 |
15412 |
441.96 |
| Aug 04 2017 |
17694 |
506.98 |
| Aug 04 2017 |
12389 |
456.16 |
| Aug 04 2017 |
15594 |
441.96 |
| Jul 28 2017 |
17818 |
506.98 |
| Jul 28 2017 |
12433 |
456.16 |
| Jul 28 2017 |
15713 |
441.96 |
| Jul 21 2017 |
17819 |
506.98 |
| Jul 21 2017 |
12501 |
456.16 |
| Jul 21 2017 |
15855 |
441.96 |
| Jul 14 2017 |
17909 |
506.98 |
| Jul 14 2017 |
12594 |
456.16 |
| Jul 14 2017 |
15912 |
441.96 |
| Jul 07 2017 |
17988 |
506.98 |
| Jul 07 2017 |
12676 |
456.16 |
| Jul 07 2017 |
15967 |
441.96 |
| Jun 30 2017 |
18015 |
506.98 |
| Jun 30 2017 |
15623 |
485.38 |
| Jun 30 2017 |
16017 |
441.96 |
| Jun 23 2017 |
18224 |
506.98 |
| Jun 23 2017 |
16720 |
485.38 |
| Jun 23 2017 |
16145 |
441.96 |
| Jun 16 2017 |
18255 |
506.98 |
| Jun 16 2017 |
16764 |
485.38 |
| Jun 16 2017 |
16130 |
441.96 |
| Jun 09 2017 |
18167 |
506.98 |
| Jun 09 2017 |
16853 |
485.38 |
| Jun 09 2017 |
16008 |
441.96 |
| Jun 02 2017 |
18529 |
506.98 |
| Jun 02 2017 |
17703 |
493.66 |
| Jun 02 2017 |
15266 |
434.78 |
| May 26 2017 |
18564 |
506.98 |
| May 26 2017 |
17865 |
493.66 |
| May 26 2017 |
15346 |
434.78 |
| May 19 2017 |
19031 |
506.98 |
| May 19 2017 |
17899 |
493.66 |
| May 19 2017 |
15521 |
434.78 |
| May 12 2017 |
19121 |
506.98 |
| May 12 2017 |
18054 |
493.66 |
| May 12 2017 |
15589 |
434.78 |
| May 05 2017 |
20440 |
522.76 |
| May 05 2017 |
19432 |
509.25 |
| May 05 2017 |
19889 |
465.38 |
| Apr 28 2017 |
21573 |
541.02 |
| Apr 28 2017 |
20547 |
526.69 |
| Apr 28 2017 |
22539 |
486.23 |
| Apr 21 2017 |
21911 |
541.02 |
| Apr 21 2017 |
20842 |
526.69 |
| Apr 21 2017 |
22783 |
486.23 |
| Apr 14 2017 |
18633 |
498.21 |
| Apr 14 2017 |
20848 |
526.69 |
| Apr 14 2017 |
22794 |
486.23 |
| Apr 07 2017 |
18429 |
498.21 |
| Apr 07 2017 |
21004 |
526.69 |
| Apr 07 2017 |
22501 |
486.23 |
| Mar 31 2017 |
18431 |
498.21 |
| Mar 31 2017 |
21354 |
526.69 |
| Mar 31 2017 |
22713 |
486.23 |
| Mar 24 2017 |
18057 |
498.21 |
| Mar 24 2017 |
21068 |
526.69 |
| Mar 24 2017 |
22360 |
486.23 |
| Mar 17 2017 |
18329 |
498.21 |
| Mar 17 2017 |
21166 |
526.69 |
| Mar 17 2017 |
22528 |
486.23 |
| Mar 10 2017 |
22770 |
557.22 |
| Mar 10 2017 |
22227 |
540.62 |
| Mar 10 2017 |
28994 |
543.94 |
| Mar 03 2017 |
22084 |
540.62 |
| Mar 03 2017 |
28526 |
540.62 |
| Feb 24 2017 |
21957 |
540.62 |
| Feb 24 2017 |
28555 |
540.62 |
| Feb 17 2017 |
17239 |
486.85 |
| Feb 17 2017 |
21679 |
540.62 |
| Feb 17 2017 |
27478 |
529.87 |
| Feb 10 2017 |
17329 |
485.58 |
| Feb 10 2017 |
21715 |
540.62 |
| Feb 10 2017 |
25036 |
506.28 |
| Feb 03 2017 |
17275 |
485.58 |
| Feb 03 2017 |
21716 |
540.62 |
| Feb 03 2017 |
24988 |
506.28 |
| Jan 27 2017 |
17262 |
485.58 |
| Jan 27 2017 |
21357 |
535.08 |
| Jan 27 2017 |
22935 |
489.57 |
| Jan 20 2017 |
17208 |
485.58 |
| Jan 20 2017 |
21327 |
535.08 |
| Jan 20 2017 |
22892 |
489.57 |
| Jan 13 2017 |
17179 |
485.58 |
| Jan 13 2017 |
21344 |
535.08 |
| Jan 13 2017 |
22863 |
489.57 |
| Jan 06 2017 |
17179 |
485.58 |
| Jan 06 2017 |
21354 |
535.08 |
| Jan 06 2017 |
22871 |
489.57 |
| Dec 30 2016 |
17180 |
485.58 |
| Dec 30 2016 |
21366 |
535.08 |
| Dec 30 2016 |
22881 |
489.57 |
| Dec 23 2016 |
17180 |
485.58 |
| Dec 23 2016 |
21366 |
535.08 |
| Dec 23 2016 |
22881 |
489.57 |
| Dec 16 2016 |
17180 |
485.58 |
| Dec 16 2016 |
21357 |
535.08 |
| Dec 16 2016 |
22881 |
489.57 |
| Dec 09 2016 |
17176 |
485.58 |
| Dec 09 2016 |
21355 |
535.08 |
| Dec 09 2016 |
22879 |
489.57 |
| Dec 02 2016 |
17176 |
485.58 |
| Dec 02 2016 |
21355 |
535.08 |
| Dec 02 2016 |
22879 |
489.57 |
| Nov 25 2016 |
17176 |
485.58 |
| Nov 25 2016 |
21351 |
535.08 |
| Nov 25 2016 |
22875 |
489.57 |
| Nov 18 2016 |
17176 |
485.58 |
| Nov 18 2016 |
21351 |
535.08 |
| Nov 18 2016 |
22875 |
489.57 |
| Nov 11 2016 |
17148 |
485.58 |
| Nov 11 2016 |
21351 |
535.08 |
| Nov 11 2016 |
22845 |
489.57 |
| Nov 04 2016 |
17148 |
485.58 |
| Nov 04 2016 |
21351 |
535.08 |
| Nov 04 2016 |
22845 |
489.57 |
| Oct 28 2016 |
17165 |
485.58 |
| Oct 28 2016 |
21352 |
535.08 |
| Oct 28 2016 |
22862 |
489.57 |
| Oct 21 2016 |
17186 |
485.58 |
| Oct 21 2016 |
21349 |
535.08 |
| Oct 21 2016 |
22886 |
489.57 |
| Oct 14 2016 |
17191 |
485.58 |
| Oct 14 2016 |
21266 |
535.08 |
| Oct 14 2016 |
22862 |
489.57 |
| Oct 07 2016 |
17200 |
485.58 |
| Oct 07 2016 |
21295 |
535.08 |
| Oct 07 2016 |
22872 |
489.57 |
| Sep 30 2016 |
17205 |
485.58 |
| Sep 30 2016 |
21361 |
535.08 |
| Sep 30 2016 |
22909 |
489.57 |
| Sep 23 2016 |
16996 |
485.58 |
| Sep 23 2016 |
21417 |
535.08 |
| Sep 23 2016 |
22733 |
489.57 |
| Sep 16 2016 |
16911 |
485.58 |
| Sep 16 2016 |
21529 |
535.08 |
| Sep 16 2016 |
22754 |
489.57 |
| Sep 09 2016 |
17029 |
485.58 |
| Sep 09 2016 |
21624 |
535.08 |
| Sep 09 2016 |
22837 |
489.57 |
| Sep 02 2016 |
17080 |
485.58 |
| Sep 02 2016 |
21800 |
535.08 |
| Sep 02 2016 |
23017 |
489.57 |
| Aug 26 2016 |
16872 |
485.58 |
| Aug 26 2016 |
21860 |
535.08 |
| Aug 26 2016 |
22813 |
489.57 |
| Aug 19 2016 |
16906 |
485.58 |
| Aug 19 2016 |
21895 |
535.08 |
| Aug 19 2016 |
22828 |
489.57 |
| Aug 12 2016 |
16646 |
482.65 |
| Aug 12 2016 |
22194 |
535.08 |
| Aug 12 2016 |
22209 |
470.48 |
| Aug 05 2016 |
16692 |
482.65 |
| Aug 05 2016 |
22029 |
535.08 |
| Aug 05 2016 |
22332 |
470.48 |
| Jul 29 2016 |
16569 |
482.65 |
| Jul 29 2016 |
22100 |
535.08 |
| Jul 29 2016 |
22515 |
470.48 |
| Jul 22 2016 |
16696 |
482.65 |
| Jul 22 2016 |
22355 |
535.08 |
| Jul 22 2016 |
22728 |
470.48 |
| Jun 22 2016 |
16955 |
482.65 |
| Jun 22 2016 |
21430 |
518.29 |
| Jun 22 2016 |
23786 |
470.48 |
| Jun 15 2016 |
17182 |
482.65 |
| Jun 15 2016 |
21485 |
518.29 |
| Jun 15 2016 |
24020 |
470.48 |
| Jun 08 2016 |
17267 |
482.65 |
| Jun 08 2016 |
21641 |
518.29 |
| Jun 08 2016 |
24105 |
470.48 |
| Jun 01 2016 |
17344 |
482.65 |
| Jun 01 2016 |
24064 |
552.07 |
| Jun 01 2016 |
27999 |
496.27 |
| May 25 2016 |
17276 |
482.65 |
| May 25 2016 |
23914 |
552.07 |
| May 25 2016 |
27795 |
496.27 |
| May 18 2016 |
17363 |
482.65 |
| May 18 2016 |
22672 |
530.41 |
| May 18 2016 |
25982 |
480.93 |
| May 11 2016 |
17425 |
482.65 |
| May 11 2016 |
22568 |
530.41 |
| May 11 2016 |
26029 |
480.93 |
| May 04 2016 |
17353 |
482.65 |
| May 04 2016 |
22434 |
530.41 |
| May 04 2016 |
25922 |
480.93 |
| Apr 27 2016 |
18094 |
487.34 |
| Apr 27 2016 |
20278 |
498.75 |
| Apr 27 2016 |
25254 |
473.91 |
| Apr 20 2016 |
17965 |
487.34 |
| Apr 20 2016 |
20293 |
498.75 |
| Apr 20 2016 |
25240 |
473.91 |
| Apr 13 2016 |
18360 |
487.34 |
| Apr 13 2016 |
20126 |
498.75 |
| Apr 13 2016 |
25195 |
473.91 |
| Apr 06 2016 |
18794 |
487.34 |
| Apr 06 2016 |
20235 |
498.75 |
| Apr 06 2016 |
25457 |
473.91 |
| Mar 30 2016 |
18597 |
487.34 |
| Mar 30 2016 |
20108 |
498.75 |
| Mar 30 2016 |
25298 |
473.91 |
| Mar 23 2016 |
18894 |
487.34 |
| Mar 23 2016 |
20079 |
498.75 |
| Mar 23 2016 |
25397 |
473.91 |
| Mar 16 2016 |
19069 |
487.34 |
| Mar 16 2016 |
20019 |
498.75 |
| Mar 16 2016 |
25416 |
473.91 |
| Mar 09 2016 |
18511 |
480.84 |
| Mar 09 2016 |
19897 |
498.75 |
| Mar 09 2016 |
25497 |
473.91 |
| Mar 02 2016 |
18219 |
480.84 |
| Mar 02 2016 |
19854 |
498.75 |
| Mar 02 2016 |
25262 |
473.91 |
| Feb 24 2016 |
18180 |
480.84 |
| Feb 24 2016 |
19757 |
498.75 |
| Feb 24 2016 |
25123 |
473.91 |
| Feb 17 2016 |
16990 |
467.08 |
| Feb 17 2016 |
19856 |
498.75 |
| Feb 17 2016 |
24516 |
468.13 |
| Feb 10 2016 |
16308 |
461.98 |
| Feb 10 2016 |
19804 |
498.75 |
| Feb 10 2016 |
24911 |
470.92 |
| Feb 03 2016 |
16308 |
461.98 |
| Feb 03 2016 |
19786 |
498.75 |
| Feb 03 2016 |
24884 |
470.92 |
| Jan 27 2016 |
16354 |
461.98 |
| Jan 27 2016 |
19461 |
495.71 |
| Jan 27 2016 |
22364 |
453.62 |
| Jan 20 2016 |
16350 |
461.98 |
| Jan 20 2016 |
19502 |
495.71 |
| Jan 20 2016 |
22380 |
453.62 |
| Jan 13 2016 |
16365 |
461.98 |
| Jan 13 2016 |
19550 |
495.71 |
| Jan 13 2016 |
22417 |
453.62 |
| Jan 06 2016 |
16365 |
461.98 |
| Jan 06 2016 |
19560 |
495.71 |
| Jan 06 2016 |
22426 |
453.62 |
| Dec 30 2015 |
16365 |
461.98 |
| Dec 30 2015 |
19548 |
495.71 |
| Dec 30 2015 |
22419 |
453.62 |
| Dec 23 2015 |
16363 |
461.98 |
| Dec 23 2015 |
19547 |
495.71 |
| Dec 23 2015 |
22421 |
453.62 |
| Dec 16 2015 |
16363 |
461.98 |
| Dec 16 2015 |
19547 |
495.71 |
| Dec 16 2015 |
22421 |
453.62 |
| Dec 09 2015 |
16364 |
461.98 |
| Dec 09 2015 |
19557 |
495.71 |
| Dec 09 2015 |
22424 |
453.62 |
| Dec 02 2015 |
16366 |
461.98 |
| Dec 02 2015 |
19558 |
495.71 |
| Dec 02 2015 |
22425 |
453.62 |
| Nov 25 2015 |
16366 |
461.98 |
| Nov 25 2015 |
19558 |
495.71 |
| Nov 25 2015 |
22426 |
453.62 |
| Nov 18 2015 |
16366 |
461.98 |
| Nov 18 2015 |
19558 |
495.71 |
| Nov 18 2015 |
22425 |
453.62 |
| Nov 11 2015 |
16341 |
461.98 |
| Nov 11 2015 |
19558 |
495.71 |
| Nov 11 2015 |
22406 |
453.62 |
| Nov 04 2015 |
16341 |
461.98 |
| Nov 04 2015 |
19558 |
495.71 |
| Nov 04 2015 |
22406 |
453.62 |
| Oct 28 2015 |
16343 |
461.98 |
| Oct 28 2015 |
19522 |
495.71 |
| Oct 28 2015 |
22371 |
453.62 |
| Oct 21 2015 |
16300 |
461.98 |
| Oct 21 2015 |
19541 |
495.71 |
| Oct 21 2015 |
22349 |
453.62 |
| Oct 14 2015 |
16293 |
461.98 |
| Oct 14 2015 |
19528 |
495.71 |
| Oct 14 2015 |
22350 |
453.62 |
| Oct 07 2015 |
16323 |
461.98 |
| Oct 07 2015 |
19472 |
495.71 |
| Oct 07 2015 |
22347 |
453.62 |
| Sep 30 2015 |
16341 |
461.98 |
| Sep 30 2015 |
19468 |
495.71 |
| Sep 30 2015 |
22362 |
453.62 |
| Sep 23 2015 |
16440 |
461.98 |
| Sep 23 2015 |
19442 |
495.71 |
| Sep 23 2015 |
22416 |
453.62 |
| Sep 16 2015 |
16276 |
461.98 |
| Sep 16 2015 |
19420 |
495.71 |
| Sep 16 2015 |
22290 |
453.62 |
| Sep 09 2015 |
16229 |
461.98 |
| Sep 09 2015 |
19378 |
495.71 |
| Sep 09 2015 |
22248 |
453.62 |
| Sep 02 2015 |
16302 |
461.98 |
| Sep 02 2015 |
19188 |
495.71 |
| Sep 02 2015 |
22179 |
453.62 |
| Aug 26 2015 |
15932 |
457.05 |
| Aug 26 2015 |
19433 |
495.71 |
| Aug 26 2015 |
22967 |
457.8 |
| Aug 19 2015 |
16146 |
457.05 |
| Aug 19 2015 |
19501 |
495.71 |
| Aug 19 2015 |
23200 |
457.8 |
| Aug 12 2015 |
16129 |
457.05 |
| Aug 12 2015 |
19606 |
495.71 |
| Aug 12 2015 |
23329 |
457.8 |
| Aug 05 2015 |
15820 |
453.38 |
| Aug 05 2015 |
19534 |
495.71 |
| Aug 05 2015 |
23307 |
457.8 |
| Jul 29 2015 |
15822 |
453.38 |
| Jul 29 2015 |
19750 |
495.71 |
| Jul 29 2015 |
23533 |
457.8 |
| Jul 22 2015 |
15832 |
453.38 |
| Jul 22 2015 |
19688 |
495.71 |
| Jul 22 2015 |
23612 |
457.8 |
| Jul 15 2015 |
16124 |
453.38 |
| Jul 15 2015 |
19792 |
495.71 |
| Jul 15 2015 |
23758 |
457.8 |
| Jul 08 2015 |
16230 |
453.38 |
| Jul 08 2015 |
16781 |
462.43 |
| Jul 08 2015 |
23891 |
457.8 |
| Jul 01 2015 |
16322 |
453.38 |
| Jul 01 2015 |
16874 |
462.43 |
| Jul 01 2015 |
24007 |
457.8 |
| Jun 24 2015 |
16357 |
453.38 |
| Jun 24 2015 |
16944 |
462.43 |
| Jun 24 2015 |
24101 |
457.8 |
| Jun 17 2015 |
16272 |
453.38 |
| Jun 17 2015 |
16978 |
462.43 |
| Jun 17 2015 |
24136 |
457.8 |
| Jun 10 2015 |
16421 |
453.38 |
| Jun 10 2015 |
16985 |
462.43 |
| Jun 10 2015 |
21549 |
441.18 |
| Jun 03 2015 |
16607 |
453.38 |
| Jun 03 2015 |
16944 |
462.43 |
| Jun 03 2015 |
21739 |
441.18 |
| May 27 2015 |
16457 |
453.38 |
| May 27 2015 |
16929 |
462.43 |
| May 27 2015 |
21547 |
441.18 |
| May 20 2015 |
16532 |
453.38 |
| May 20 2015 |
18498 |
478.44 |
| May 20 2015 |
21574 |
441 |
| May 13 2015 |
18207 |
466.46 |
| May 13 2015 |
18418 |
478.44 |
| May 13 2015 |
21612 |
441 |
| May 06 2015 |
18019 |
466.46 |
| May 06 2015 |
18031 |
478.44 |
| May 06 2015 |
21262 |
441 |
| Apr 29 2015 |
16966 |
455.1 |
| Apr 29 2015 |
17505 |
471.44 |
| Apr 29 2015 |
21206 |
438.95 |
| Apr 22 2015 |
17027 |
455.1 |
| Apr 22 2015 |
17156 |
466.67 |
| Apr 22 2015 |
21303 |
438.95 |
| Apr 15 2015 |
16762 |
455.1 |
| Apr 15 2015 |
17015 |
466.67 |
| Apr 15 2015 |
21093 |
438.95 |
| Apr 08 2015 |
16790 |
455.1 |
| Apr 08 2015 |
17268 |
466.67 |
| Apr 08 2015 |
21192 |
438.95 |
| Apr 01 2015 |
16907 |
455.1 |
| Apr 01 2015 |
17412 |
466.67 |
| Apr 01 2015 |
21573 |
438.95 |
| Mar 25 2015 |
14714 |
440.43 |
| Mar 25 2015 |
17238 |
466.67 |
| Mar 25 2015 |
20939 |
438.95 |
| Mar 18 2015 |
15598 |
453.22 |
| Mar 18 2015 |
16849 |
466.67 |
| Mar 18 2015 |
20181 |
437.51 |
| Mar 11 2015 |
15939 |
453.22 |
| Mar 11 2015 |
17011 |
466.67 |
| Mar 11 2015 |
20738 |
437.51 |
| Mar 04 2015 |
16183 |
453.22 |
| Mar 04 2015 |
17254 |
466.67 |
| Mar 04 2015 |
20981 |
437.51 |
| Feb 25 2015 |
16216 |
453.22 |
| Feb 25 2015 |
17141 |
466.67 |
| Feb 25 2015 |
20965 |
437.51 |
| Feb 18 2015 |
17423 |
462.8 |
| Feb 18 2015 |
17236 |
466.67 |
| Feb 18 2015 |
21950 |
443.62 |
| Feb 11 2015 |
17427 |
462.8 |
| Feb 11 2015 |
17304 |
466.67 |
| Feb 11 2015 |
21948 |
443.62 |
| Feb 04 2015 |
17476 |
462.8 |
| Feb 04 2015 |
17776 |
471.91 |
| Feb 04 2015 |
21972 |
443.62 |
| Jan 28 2015 |
17417 |
462.8 |
| Jan 28 2015 |
17816 |
471.91 |
| Jan 28 2015 |
21986 |
443.62 |
| Jan 21 2015 |
17427 |
462.8 |
| Jan 21 2015 |
14489 |
437.48 |
| Jan 21 2015 |
21690 |
441.53 |
| Jan 14 2015 |
17442 |
462.8 |
| Jan 14 2015 |
14487 |
437.48 |
| Jan 14 2015 |
21701 |
441.53 |
| Jan 07 2015 |
17442 |
462.8 |
| Jan 07 2015 |
14455 |
437.48 |
| Jan 07 2015 |
21670 |
441.53 |
| Dec 31 2014 |
17442 |
462.8 |
| Dec 31 2014 |
14454 |
437.48 |
| Dec 31 2014 |
21681 |
441.53 |
| Dec 24 2014 |
17442 |
462.8 |
| Dec 24 2014 |
14454 |
437.48 |
| Dec 24 2014 |
21681 |
441.53 |
| Dec 17 2014 |
17442 |
462.8 |
| Dec 17 2014 |
14439 |
437.48 |
| Dec 17 2014 |
21671 |
441.53 |
| Dec 10 2014 |
17442 |
462.8 |
| Dec 10 2014 |
14439 |
437.48 |
| Dec 10 2014 |
21671 |
441.53 |
| Dec 03 2014 |
17442 |
462.8 |
| Dec 03 2014 |
14439 |
437.48 |
| Dec 03 2014 |
21671 |
441.53 |
| Nov 26 2014 |
17442 |
462.8 |
| Nov 26 2014 |
14439 |
437.48 |
| Nov 26 2014 |
21671 |
441.53 |
| Nov 19 2014 |
17442 |
462.8 |
| Nov 19 2014 |
14439 |
437.48 |
| Nov 19 2014 |
21671 |
441.53 |
| Nov 12 2014 |
17442 |
462.8 |
| Nov 12 2014 |
14439 |
437.48 |
| Nov 12 2014 |
21671 |
441.53 |
| Nov 05 2014 |
17442 |
462.8 |
| Nov 05 2014 |
14439 |
437.48 |
| Nov 05 2014 |
21672 |
441.53 |
| Oct 29 2014 |
17437 |
462.8 |
| Oct 29 2014 |
14439 |
437.48 |
| Oct 29 2014 |
21669 |
441.53 |
| Oct 22 2014 |
17394 |
462.8 |
| Oct 22 2014 |
14386 |
437.48 |
| Oct 22 2014 |
21675 |
441.53 |
| Oct 15 2014 |
17299 |
462.8 |
| Oct 15 2014 |
14366 |
437.48 |
| Oct 15 2014 |
21605 |
441.53 |
| Oct 08 2014 |
17312 |
462.8 |
| Oct 08 2014 |
14347 |
437.48 |
| Oct 08 2014 |
21592 |
441.53 |
| Oct 01 2014 |
17319 |
462.8 |
| Oct 01 2014 |
14376 |
437.48 |
| Oct 01 2014 |
21621 |
441.53 |
| Sep 24 2014 |
17429 |
462.8 |
| Sep 24 2014 |
14340 |
437.48 |
| Sep 24 2014 |
21653 |
441.53 |
| Sep 17 2014 |
17268 |
462.8 |
| Sep 17 2014 |
14396 |
437.48 |
| Sep 17 2014 |
21619 |
441.53 |
| Sep 10 2014 |
17277 |
462.8 |
| Sep 10 2014 |
14260 |
437.48 |
| Sep 10 2014 |
21639 |
441.53 |
| Sep 03 2014 |
18052 |
469.61 |
| Sep 03 2014 |
14266 |
437.48 |
| Sep 03 2014 |
21473 |
440.06 |
| Aug 27 2014 |
17930 |
469.61 |
| Aug 27 2014 |
14378 |
437.48 |
| Aug 27 2014 |
21529 |
440.06 |
| Aug 20 2014 |
17953 |
469.61 |
| Aug 20 2014 |
14310 |
437.48 |
| Aug 20 2014 |
21552 |
440.06 |
| Aug 13 2014 |
17896 |
469.61 |
| Aug 13 2014 |
14355 |
437.48 |
| Aug 13 2014 |
21611 |
440.06 |
| Aug 06 2014 |
18070 |
469.61 |
| Aug 06 2014 |
14405 |
437.48 |
| Aug 06 2014 |
21686 |
440.06 |
| Jul 30 2014 |
18113 |
469.61 |
| Jul 30 2014 |
14431 |
437.48 |
| Jul 30 2014 |
21863 |
440.06 |
| Jul 23 2014 |
17926 |
469.61 |
| Jul 23 2014 |
15321 |
448.91 |
| Jul 23 2014 |
21324 |
437.83 |
| Jul 16 2014 |
18100 |
469.61 |
| Jul 16 2014 |
15318 |
448.91 |
| Jul 16 2014 |
21303 |
437.83 |
| Jul 09 2014 |
18201 |
469.61 |
| Jul 09 2014 |
15464 |
448.91 |
| Jul 09 2014 |
21323 |
437.83 |
| Jul 02 2014 |
18289 |
469.61 |
| Jul 02 2014 |
15599 |
448.91 |
| Jul 02 2014 |
21529 |
437.83 |
| Jun 25 2014 |
18400 |
469.61 |
| Jun 25 2014 |
15669 |
447.84 |
| Jun 25 2014 |
21616 |
437.83 |
| Jun 18 2014 |
18456 |
469.61 |
| Jun 18 2014 |
15780 |
447.84 |
| Jun 18 2014 |
21615 |
437.83 |
| Jun 11 2014 |
18329 |
469.61 |
| Jun 11 2014 |
15800 |
447.84 |
| Jun 11 2014 |
21839 |
437.83 |
| Jun 04 2014 |
18466 |
469.61 |
| Jun 04 2014 |
16122 |
447.84 |
| Jun 04 2014 |
22000 |
437.83 |
| May 28 2014 |
18326 |
469.61 |
| May 28 2014 |
16085 |
447.84 |
| May 28 2014 |
21925 |
437.83 |
| May 21 2014 |
15766 |
445.02 |
| May 21 2014 |
16170 |
447.84 |
| May 21 2014 |
22061 |
437.83 |
| May 14 2014 |
15864 |
445.02 |
| May 14 2014 |
16275 |
447.84 |
| May 14 2014 |
22160 |
437.83 |
| May 07 2014 |
15499 |
445.44 |
| May 07 2014 |
17112 |
459.28 |
| May 07 2014 |
23454 |
448.37 |
| Apr 30 2014 |
20585 |
488.97 |
| Apr 30 2014 |
17546 |
458.08 |
| Apr 30 2014 |
23995 |
448.23 |
| Apr 23 2014 |
20985 |
488.97 |
| Apr 23 2014 |
17764 |
458.08 |
| Apr 23 2014 |
24328 |
448.23 |
| Apr 16 2014 |
20949 |
488.97 |
| Apr 16 2014 |
17634 |
458.08 |
| Apr 16 2014 |
24157 |
448.23 |
| Apr 09 2014 |
21670 |
488.97 |
| Apr 09 2014 |
17811 |
458.08 |
| Apr 09 2014 |
24551 |
448.23 |
| Apr 02 2014 |
21667 |
488.97 |
| Apr 02 2014 |
18005 |
458.08 |
| Apr 02 2014 |
24155 |
448.23 |
| Mar 26 2014 |
25031 |
532.5 |
| Mar 26 2014 |
18406 |
458.08 |
| Mar 26 2014 |
25560 |
458.08 |
| Mar 19 2014 |
24948 |
532.5 |
| Mar 19 2014 |
18511 |
458.08 |
| Mar 19 2014 |
25510 |
458.08 |
| Mar 12 2014 |
23020 |
509.26 |
| Mar 12 2014 |
18490 |
458.08 |
| Mar 12 2014 |
25526 |
458.08 |
| Mar 05 2014 |
22571 |
509.26 |
| Mar 05 2014 |
18514 |
458.08 |
| Mar 05 2014 |
25384 |
458.08 |
| Feb 26 2014 |
22431 |
509.26 |
| Feb 26 2014 |
18523 |
458.08 |
| Feb 26 2014 |
25353 |
458.08 |
| Feb 19 2014 |
22531 |
509.26 |
| Feb 19 2014 |
18561 |
458.08 |
| Feb 19 2014 |
25388 |
458.08 |
| Feb 12 2014 |
21764 |
500.72 |
| Feb 12 2014 |
18537 |
458.08 |
| Feb 12 2014 |
25325 |
458.08 |
| Feb 05 2014 |
21786 |
500.72 |
| Feb 05 2014 |
18688 |
458.08 |
| Feb 05 2014 |
25446 |
458.08 |
| Jan 29 2014 |
21646 |
500.72 |
| Jan 29 2014 |
22639 |
496.22 |
| Jan 29 2014 |
28312 |
478.01 |
| Jan 22 2014 |
21535 |
500.72 |
| Jan 22 2014 |
24426 |
518.84 |
| Jan 22 2014 |
30504 |
495.61 |
| Jan 15 2014 |
21550 |
500.72 |
| Jan 15 2014 |
24505 |
518.84 |
| Jan 15 2014 |
30573 |
495.61 |
| Jan 08 2014 |
21410 |
500.72 |
| Jan 08 2014 |
24556 |
518.84 |
| Jan 08 2014 |
30484 |
495.61 |
| Jan 01 2014 |
21410 |
500.72 |
| Jan 01 2014 |
24560 |
518.84 |
| Jan 01 2014 |
30490 |
495.61 |
| Dec 25 2013 |
21410 |
500.72 |
| Dec 25 2013 |
24560 |
518.84 |
| Dec 25 2013 |
30501 |
495.61 |
| Dec 18 2013 |
21410 |
500.72 |
| Dec 18 2013 |
24560 |
518.84 |
| Dec 18 2013 |
30501 |
495.61 |
| Dec 11 2013 |
21411 |
500.72 |
| Dec 11 2013 |
24560 |
518.84 |
| Dec 11 2013 |
30502 |
495.61 |
| Dec 04 2013 |
21412 |
500.72 |
| Dec 04 2013 |
24562 |
518.84 |
| Dec 04 2013 |
30505 |
495.61 |
| Nov 27 2013 |
21412 |
500.72 |
| Nov 27 2013 |
24562 |
518.84 |
| Nov 27 2013 |
30505 |
495.61 |
| Nov 20 2013 |
21412 |
500.72 |
| Nov 20 2013 |
24562 |
518.84 |
| Nov 20 2013 |
30506 |
495.61 |
| Nov 13 2013 |
21413 |
500.72 |
| Nov 13 2013 |
24563 |
518.84 |
| Nov 13 2013 |
30508 |
495.61 |
| Nov 06 2013 |
21413 |
500.72 |
| Nov 06 2013 |
24564 |
518.84 |
| Nov 06 2013 |
30509 |
495.61 |
| Oct 30 2013 |
21413 |
500.72 |
| Oct 30 2013 |
24562 |
518.84 |
| Oct 30 2013 |
30507 |
495.61 |
| Oct 23 2013 |
21404 |
500.72 |
| Oct 23 2013 |
24563 |
518.84 |
| Oct 23 2013 |
30503 |
495.61 |
| Oct 16 2013 |
21414 |
500.72 |
| Oct 16 2013 |
24506 |
518.84 |
| Oct 16 2013 |
30451 |
495.61 |
| Oct 09 2013 |
21143 |
500.72 |
| Oct 09 2013 |
24469 |
518.84 |
| Oct 09 2013 |
30166 |
495.61 |
| Oct 02 2013 |
21209 |
500.72 |
| Oct 02 2013 |
24459 |
518.84 |
| Oct 02 2013 |
30246 |
495.61 |
| Sep 25 2013 |
21189 |
500.72 |
| Sep 25 2013 |
24364 |
518.84 |
| Sep 25 2013 |
30200 |
495.61 |
| Sep 18 2013 |
21006 |
500.72 |
| Sep 18 2013 |
24244 |
518.84 |
| Sep 18 2013 |
29918 |
495.61 |
| Sep 11 2013 |
20949 |
500.72 |
| Sep 11 2013 |
24117 |
519.54 |
| Sep 11 2013 |
29715 |
495.61 |
| Sep 04 2013 |
21149 |
500.72 |
| Sep 04 2013 |
24027 |
519.54 |
| Sep 04 2013 |
29888 |
495.61 |
| Aug 28 2013 |
21006 |
500.72 |
| Aug 28 2013 |
23915 |
519.54 |
| Aug 28 2013 |
29765 |
495.61 |
| Aug 21 2013 |
21127 |
500.72 |
| Aug 21 2013 |
24056 |
519.54 |
| Aug 21 2013 |
29975 |
495.61 |
| Aug 14 2013 |
21166 |
500.72 |
| Aug 14 2013 |
24193 |
519.54 |
| Aug 14 2013 |
29701 |
495.61 |
| Aug 07 2013 |
21149 |
500.72 |
| Aug 07 2013 |
24453 |
519.54 |
| Aug 07 2013 |
29952 |
495.61 |
| Jul 31 2013 |
21534 |
500.72 |
| Jul 31 2013 |
24676 |
519.54 |
| Jul 31 2013 |
30381 |
495.61 |
| Jul 24 2013 |
21439 |
500.72 |
| Jul 24 2013 |
24906 |
519.54 |
| Jul 24 2013 |
30575 |
495.61 |
| Jul 17 2013 |
21488 |
500.72 |
| Jul 17 2013 |
25019 |
519.54 |
| Jul 17 2013 |
30680 |
495.61 |
| Jul 10 2013 |
21664 |
500.72 |
| Jul 10 2013 |
25294 |
520.68 |
| Jul 10 2013 |
31975 |
503.18 |
| Jul 03 2013 |
21619 |
500.72 |
| Jul 03 2013 |
25504 |
520.68 |
| Jul 03 2013 |
31989 |
503.18 |
| Jun 26 2013 |
21520 |
500.72 |
| Jun 26 2013 |
25810 |
520.68 |
| Jun 26 2013 |
32175 |
503.18 |
| Jun 19 2013 |
21722 |
500.72 |
| Jun 19 2013 |
26047 |
520.68 |
| Jun 19 2013 |
32176 |
503.18 |
| Jun 12 2013 |
21781 |
500.72 |
| Jun 12 2013 |
26098 |
520.68 |
| Jun 12 2013 |
32457 |
503.18 |
| Jun 05 2013 |
21613 |
500.72 |
| Jun 05 2013 |
25677 |
520.68 |
| Jun 05 2013 |
32152 |
503.18 |
| May 29 2013 |
21511 |
500.72 |
| May 29 2013 |
25758 |
520.68 |
| May 29 2013 |
32185 |
503.18 |
| May 22 2013 |
21909 |
500.72 |
| May 22 2013 |
26141 |
520.68 |
| May 22 2013 |
32769 |
503.18 |
| May 15 2013 |
20437 |
484.83 |
| May 15 2013 |
28132 |
548.3 |
| May 15 2013 |
33114 |
505.99 |
| May 08 2013 |
20447 |
484.83 |
| May 08 2013 |
27997 |
548.3 |
| May 08 2013 |
33075 |
505.99 |
| May 01 2013 |
20823 |
484.83 |
| May 01 2013 |
30522 |
484.83 |
| Apr 24 2013 |
20224 |
484.83 |
| Apr 24 2013 |
30310 |
484.83 |
| Apr 17 2013 |
20329 |
484.83 |
| Apr 17 2013 |
30383 |
484.83 |
| Apr 10 2013 |
20283 |
484.83 |
| Apr 10 2013 |
30166 |
484.83 |
| Apr 03 2013 |
20198 |
484.83 |
| Apr 03 2013 |
30038 |
484.83 |
| Mar 27 2013 |
20613 |
484.83 |
| Mar 27 2013 |
30181 |
484.83 |
| Mar 20 2013 |
20462 |
484.83 |
| Mar 20 2013 |
30096 |
484.83 |
| Mar 13 2013 |
15082 |
483.63 |
| Mar 13 2013 |
29854 |
483.63 |
