| Mar 30 2016 |
27267 |
630.04 |
| Mar 30 2016 |
28057 |
730.2 |
| Mar 30 2016 |
40507 |
680.12 |
| Mar 23 2016 |
27685 |
630.04 |
| Mar 23 2016 |
27956 |
730.2 |
| Mar 23 2016 |
40638 |
680.12 |
| Mar 16 2016 |
27950 |
633.61 |
| Mar 16 2016 |
27914 |
722.38 |
| Mar 16 2016 |
40663 |
677.99 |
| Mar 09 2016 |
28008 |
633.61 |
| Mar 09 2016 |
27682 |
722.38 |
| Mar 09 2016 |
40587 |
677.99 |
| Mar 02 2016 |
27513 |
633.61 |
| Mar 02 2016 |
27606 |
722.38 |
| Mar 02 2016 |
40107 |
677.99 |
| Feb 24 2016 |
27416 |
633.61 |
| Feb 24 2016 |
27454 |
722.38 |
| Feb 24 2016 |
39904 |
677.99 |
| Feb 17 2016 |
27759 |
633.61 |
| Feb 17 2016 |
27610 |
722.38 |
| Feb 17 2016 |
40324 |
677.99 |
| Feb 10 2016 |
27501 |
633.61 |
| Feb 10 2016 |
27463 |
722.38 |
| Feb 10 2016 |
40056 |
677.99 |
| Feb 03 2016 |
27640 |
643.41 |
| Feb 03 2016 |
27481 |
726.11 |
| Feb 03 2016 |
39954 |
674.99 |
| Jan 27 2016 |
27682 |
643.41 |
| Jan 27 2016 |
27360 |
726.11 |
| Jan 27 2016 |
39862 |
674.99 |
| Jan 20 2016 |
27696 |
643.41 |
| Jan 20 2016 |
27302 |
708.45 |
| Jan 20 2016 |
39615 |
660.05 |
| Jan 13 2016 |
27733 |
643.41 |
| Jan 13 2016 |
27367 |
708.45 |
| Jan 13 2016 |
39680 |
660.05 |
| Jan 06 2016 |
27733 |
643.41 |
| Jan 06 2016 |
27392 |
708.45 |
| Jan 06 2016 |
39701 |
660.05 |
| Dec 30 2015 |
27733 |
643.41 |
| Dec 30 2015 |
27379 |
708.45 |
| Dec 30 2015 |
39683 |
660.05 |
| Dec 23 2015 |
27728 |
643.41 |
| Dec 23 2015 |
27378 |
708.45 |
| Dec 23 2015 |
39680 |
660.05 |
| Dec 16 2015 |
27729 |
643.41 |
| Dec 16 2015 |
27378 |
708.45 |
| Dec 16 2015 |
39681 |
660.05 |
| Dec 09 2015 |
27730 |
643.41 |
| Dec 09 2015 |
27389 |
708.45 |
| Dec 09 2015 |
39688 |
660.05 |
| Dec 02 2015 |
27732 |
643.41 |
| Dec 02 2015 |
27391 |
708.45 |
| Dec 02 2015 |
39690 |
660.05 |
| Nov 25 2015 |
27732 |
643.41 |
| Nov 25 2015 |
27392 |
708.45 |
| Nov 25 2015 |
39692 |
660.05 |
| Nov 18 2015 |
27731 |
643.41 |
| Nov 18 2015 |
27392 |
708.45 |
| Nov 18 2015 |
39691 |
660.05 |
| Nov 11 2015 |
27696 |
643.41 |
| Nov 11 2015 |
27392 |
708.45 |
| Nov 11 2015 |
39669 |
660.05 |
| Nov 04 2015 |
27696 |
643.41 |
| Nov 04 2015 |
27392 |
708.45 |
| Nov 04 2015 |
39669 |
660.05 |
| Oct 28 2015 |
27699 |
643.41 |
| Oct 28 2015 |
27355 |
708.45 |
| Oct 28 2015 |
39605 |
660.05 |
| Oct 21 2015 |
27587 |
643.41 |
| Oct 21 2015 |
27391 |
708.45 |
| Oct 21 2015 |
39561 |
660.05 |
| Oct 14 2015 |
27570 |
643.41 |
| Oct 14 2015 |
27256 |
708.45 |
| Oct 14 2015 |
39408 |
660.05 |
| Oct 07 2015 |
27627 |
643.41 |
| Oct 07 2015 |
27171 |
708.45 |
| Oct 07 2015 |
39416 |
660.05 |
| Sep 30 2015 |
27647 |
643.41 |
| Sep 30 2015 |
27173 |
708.45 |
| Sep 30 2015 |
39447 |
660.05 |
| Sep 23 2015 |
27779 |
643.41 |
| Sep 23 2015 |
27137 |
708.45 |
| Sep 23 2015 |
39460 |
660.05 |
| Sep 16 2015 |
27501 |
643.41 |
| Sep 16 2015 |
27083 |
708.45 |
| Sep 16 2015 |
39241 |
660.05 |
| Sep 09 2015 |
27454 |
643.41 |
| Sep 09 2015 |
27014 |
708.45 |
| Sep 09 2015 |
39157 |
660.05 |
| Sep 02 2015 |
27599 |
643.41 |
| Sep 02 2015 |
26770 |
708.45 |
| Sep 02 2015 |
39107 |
660.05 |
| Aug 26 2015 |
27792 |
643.41 |
| Aug 26 2015 |
27019 |
708.45 |
| Aug 26 2015 |
39298 |
660.05 |
| Aug 19 2015 |
28031 |
643.41 |
| Aug 19 2015 |
27129 |
708.45 |
| Aug 19 2015 |
39605 |
660.05 |
| Aug 12 2015 |
28011 |
643.41 |
| Aug 12 2015 |
27290 |
708.45 |
| Aug 12 2015 |
39797 |
660.05 |
| Aug 05 2015 |
28066 |
643.41 |
| Aug 05 2015 |
27131 |
708.45 |
| Aug 05 2015 |
39688 |
660.05 |
| Jul 29 2015 |
27996 |
643.41 |
| Jul 29 2015 |
27356 |
708.45 |
| Jul 29 2015 |
39976 |
660.05 |
| Jul 22 2015 |
27924 |
643.41 |
| Jul 22 2015 |
27260 |
708.45 |
| Jul 22 2015 |
40067 |
660.05 |
| Jul 15 2015 |
28294 |
643.41 |
| Jul 15 2015 |
27389 |
708.45 |
| Jul 15 2015 |
40320 |
660.05 |
| Jul 08 2015 |
28363 |
643.41 |
| Jul 08 2015 |
27443 |
708.45 |
| Jul 08 2015 |
40422 |
660.05 |
| Jul 01 2015 |
28551 |
643.41 |
| Jul 01 2015 |
27615 |
708.45 |
| Jul 01 2015 |
40616 |
660.05 |
| Jun 24 2015 |
28542 |
643.41 |
| Jun 24 2015 |
27689 |
708.45 |
| Jun 24 2015 |
40700 |
660.05 |
| Jun 17 2015 |
28298 |
643.41 |
| Jun 17 2015 |
27766 |
708.45 |
| Jun 17 2015 |
40600 |
660.05 |
| Jun 10 2015 |
28654 |
643.41 |
| Jun 10 2015 |
27755 |
708.45 |
| Jun 10 2015 |
40825 |
660.05 |
| Jun 03 2015 |
28800 |
643.41 |
| Jun 03 2015 |
27760 |
708.45 |
| Jun 03 2015 |
41076 |
660.05 |
| May 27 2015 |
28494 |
643.41 |
| May 27 2015 |
27679 |
708.45 |
| May 27 2015 |
40650 |
660.05 |
| May 20 2015 |
28619 |
643.41 |
| May 20 2015 |
27826 |
708.45 |
| May 20 2015 |
40789 |
660.05 |
| May 13 2015 |
29021 |
643.41 |
| May 13 2015 |
27736 |
708.45 |
| May 13 2015 |
40990 |
660.05 |
| May 06 2015 |
28742 |
643.41 |
| May 06 2015 |
27117 |
701.19 |
| May 06 2015 |
40463 |
660.05 |
| Apr 29 2015 |
29088 |
643.41 |
| Apr 29 2015 |
27184 |
701.19 |
| Apr 29 2015 |
40630 |
660.05 |
| Apr 22 2015 |
29221 |
643.41 |
| Apr 22 2015 |
27391 |
701.19 |
| Apr 22 2015 |
40913 |
660.05 |
| Apr 15 2015 |
28469 |
643.41 |
| Apr 15 2015 |
27118 |
701.19 |
| Apr 15 2015 |
40184 |
660.05 |
| Apr 08 2015 |
28746 |
650.09 |
| Apr 08 2015 |
27500 |
701.19 |
| Apr 08 2015 |
40743 |
680.75 |
| Apr 01 2015 |
28968 |
650.09 |
| Apr 01 2015 |
27726 |
688.75 |
| Apr 01 2015 |
41240 |
658.76 |
| Mar 25 2015 |
28182 |
650.09 |
| Mar 25 2015 |
27389 |
688.75 |
| Mar 25 2015 |
40125 |
658.76 |
| Mar 18 2015 |
26195 |
670.08 |
| Mar 18 2015 |
38468 |
670.08 |
| Mar 11 2015 |
26489 |
670.08 |
| Mar 11 2015 |
39489 |
670.08 |
| Mar 04 2015 |
26871 |
670.08 |
| Mar 04 2015 |
39973 |
670.08 |
| Feb 25 2015 |
26636 |
670.08 |
| Feb 25 2015 |
39942 |
670.08 |
| Feb 18 2015 |
26791 |
670.08 |
| Feb 18 2015 |
40048 |
670.08 |
| Feb 11 2015 |
26935 |
670.08 |
| Feb 11 2015 |
40077 |
670.08 |
| Feb 04 2015 |
26890 |
670.08 |
| Feb 04 2015 |
40066 |
670.08 |
| Jan 28 2015 |
26915 |
670.08 |
| Jan 28 2015 |
40047 |
670.08 |
| Jan 21 2015 |
26872 |
668.53 |
| Jan 21 2015 |
40067 |
668.53 |
| Jan 14 2015 |
26849 |
668.53 |
| Jan 14 2015 |
40047 |
668.53 |
| Jan 07 2015 |
26850 |
668.53 |
| Jan 07 2015 |
40045 |
668.53 |
| Dec 31 2014 |
26853 |
668.53 |
| Dec 31 2014 |
40082 |
668.53 |
| Dec 24 2014 |
26853 |
668.53 |
| Dec 24 2014 |
40083 |
668.53 |
| Dec 17 2014 |
26830 |
668.53 |
| Dec 17 2014 |
40070 |
668.53 |
| Dec 10 2014 |
26831 |
668.53 |
| Dec 10 2014 |
40071 |
668.53 |
| Dec 03 2014 |
26831 |
668.53 |
| Dec 03 2014 |
40071 |
668.53 |
| Nov 26 2014 |
26831 |
668.53 |
| Nov 26 2014 |
40071 |
668.53 |
| Nov 19 2014 |
26831 |
668.53 |
| Nov 19 2014 |
40070 |
668.53 |
| Nov 12 2014 |
26832 |
668.53 |
| Nov 12 2014 |
40073 |
668.53 |
| Nov 05 2014 |
26832 |
668.53 |
| Nov 05 2014 |
40075 |
668.53 |
| Oct 29 2014 |
26832 |
668.53 |
| Oct 29 2014 |
40068 |
668.53 |
| Oct 22 2014 |
26714 |
668.53 |
| Oct 22 2014 |
40058 |
668.53 |
| Oct 15 2014 |
26694 |
668.53 |
| Oct 15 2014 |
39903 |
668.53 |
| Oct 08 2014 |
26644 |
668.53 |
| Oct 08 2014 |
39872 |
668.53 |
| Oct 01 2014 |
26692 |
668.53 |
| Oct 01 2014 |
39953 |
668.53 |
| Sep 24 2014 |
26514 |
668.53 |
| Sep 24 2014 |
39901 |
668.53 |
| Sep 17 2014 |
26554 |
668.53 |
| Sep 17 2014 |
39741 |
668.53 |
| Sep 10 2014 |
26312 |
668.53 |
| Sep 10 2014 |
39798 |
668.53 |
| Sep 03 2014 |
26190 |
668.53 |
| Sep 03 2014 |
39824 |
668.53 |
| Aug 27 2014 |
26348 |
668.53 |
| Aug 27 2014 |
39911 |
668.53 |
| Aug 20 2014 |
26258 |
668.53 |
| Aug 20 2014 |
39941 |
668.53 |
| Aug 13 2014 |
28116 |
742.7 |
| Aug 13 2014 |
26445 |
668.53 |
| Aug 13 2014 |
40376 |
687.07 |
| Aug 06 2014 |
28387 |
742.7 |
| Aug 06 2014 |
26586 |
668.53 |
| Aug 06 2014 |
40570 |
687.07 |
| Jul 30 2014 |
28487 |
742.7 |
| Jul 30 2014 |
26632 |
668.53 |
| Jul 30 2014 |
40885 |
687.07 |
| Jul 23 2014 |
28243 |
742.7 |
| Jul 23 2014 |
26284 |
668.53 |
| Jul 23 2014 |
40541 |
687.07 |
| Jul 16 2014 |
28519 |
742.7 |
| Jul 16 2014 |
26239 |
668.53 |
| Jul 16 2014 |
40542 |
687.07 |
| Jul 09 2014 |
28656 |
742.7 |
| Jul 09 2014 |
26463 |
668.53 |
| Jul 09 2014 |
40674 |
687.07 |
| Jul 02 2014 |
28775 |
742.7 |
| Jul 02 2014 |
26697 |
668.53 |
| Jul 02 2014 |
41003 |
687.07 |
| Jun 25 2014 |
28933 |
742.7 |
| Jun 25 2014 |
26945 |
668.53 |
| Jun 25 2014 |
41291 |
687.07 |
| Jun 18 2014 |
29022 |
742.7 |
| Jun 18 2014 |
27106 |
668.53 |
| Jun 18 2014 |
41307 |
687.07 |
| Jun 11 2014 |
28725 |
742.7 |
| Jun 11 2014 |
27039 |
668.53 |
| Jun 11 2014 |
41431 |
687.07 |
| Jun 04 2014 |
29067 |
742.7 |
| Jun 04 2014 |
27533 |
668.53 |
| Jun 04 2014 |
41870 |
687.07 |
| May 28 2014 |
28715 |
742.7 |
| May 28 2014 |
27103 |
644.53 |
| May 28 2014 |
41430 |
677.25 |
| May 21 2014 |
28817 |
742.7 |
| May 21 2014 |
27387 |
665.44 |
| May 21 2014 |
41988 |
704.07 |
| May 14 2014 |
29025 |
742.7 |
| May 14 2014 |
27580 |
665.44 |
| May 14 2014 |
42234 |
704.07 |
| May 07 2014 |
28269 |
742.7 |
| May 07 2014 |
27013 |
665.44 |
| May 07 2014 |
41596 |
704.07 |
| Apr 30 2014 |
29039 |
742.7 |
| Apr 30 2014 |
27922 |
665.44 |
| Apr 30 2014 |
42528 |
704.07 |
| Apr 23 2014 |
29698 |
742.7 |
| Apr 23 2014 |
28295 |
665.44 |
| Apr 23 2014 |
43217 |
704.07 |
| Apr 16 2014 |
29643 |
742.7 |
| Apr 16 2014 |
28045 |
665.44 |
| Apr 16 2014 |
42880 |
704.07 |
| Apr 09 2014 |
30724 |
742.7 |
| Apr 09 2014 |
28489 |
665.44 |
| Apr 09 2014 |
43666 |
704.07 |
| Apr 02 2014 |
30749 |
742.7 |
| Apr 02 2014 |
28672 |
665.44 |
| Apr 02 2014 |
42862 |
704.07 |
| Mar 26 2014 |
30074 |
742.7 |
| Mar 26 2014 |
29214 |
665.44 |
| Mar 26 2014 |
42719 |
704.07 |
| Mar 19 2014 |
30017 |
742.7 |
| Mar 19 2014 |
29409 |
665.44 |
| Mar 19 2014 |
42689 |
704.07 |
| Mar 12 2014 |
29980 |
742.7 |
| Mar 12 2014 |
29396 |
665.44 |
| Mar 12 2014 |
42661 |
704.07 |
| Mar 05 2014 |
29372 |
742.7 |
| Mar 05 2014 |
29369 |
665.44 |
| Mar 05 2014 |
42264 |
704.07 |
| Feb 26 2014 |
28406 |
649.91 |
| Feb 26 2014 |
28585 |
616.1 |
| Feb 26 2014 |
40917 |
633.01 |
| Feb 19 2014 |
28604 |
649.91 |
| Feb 19 2014 |
28615 |
616.1 |
| Feb 19 2014 |
40955 |
633.01 |
| Feb 12 2014 |
28567 |
649.91 |
| Feb 12 2014 |
28582 |
616.1 |
| Feb 12 2014 |
40850 |
633.01 |
| Feb 05 2014 |
29023 |
682.44 |
| Feb 05 2014 |
29398 |
648.65 |
| Feb 05 2014 |
41375 |
649.16 |
| Jan 29 2014 |
28827 |
682.44 |
| Jan 29 2014 |
29492 |
640.26 |
| Jan 29 2014 |
41663 |
665.57 |
| Jan 22 2014 |
28682 |
682.44 |
| Jan 22 2014 |
29374 |
640.26 |
| Jan 22 2014 |
41428 |
665.57 |
| Jan 15 2014 |
28707 |
682.44 |
| Jan 15 2014 |
29470 |
640.26 |
| Jan 15 2014 |
41526 |
665.57 |
| Jan 08 2014 |
28572 |
682.44 |
| Jan 08 2014 |
29520 |
640.26 |
| Jan 08 2014 |
41451 |
665.57 |
| Jan 01 2014 |
28572 |
682.44 |
| Jan 01 2014 |
29526 |
640.26 |
| Jan 01 2014 |
41456 |
665.57 |
| Dec 25 2013 |
28572 |
682.44 |
| Dec 25 2013 |
29526 |
640.26 |
| Dec 25 2013 |
41486 |
665.57 |
| Dec 18 2013 |
28572 |
682.44 |
| Dec 18 2013 |
29526 |
640.26 |
| Dec 18 2013 |
41486 |
665.57 |
| Dec 11 2013 |
28574 |
682.44 |
| Dec 11 2013 |
29527 |
640.26 |
| Dec 11 2013 |
41487 |
665.57 |
| Dec 04 2013 |
28575 |
682.44 |
| Dec 04 2013 |
29529 |
640.26 |
| Dec 04 2013 |
41490 |
665.57 |
| Nov 27 2013 |
28575 |
682.44 |
| Nov 27 2013 |
29529 |
640.26 |
| Nov 27 2013 |
41490 |
665.57 |
| Nov 20 2013 |
28575 |
682.44 |
| Nov 20 2013 |
29529 |
640.26 |
| Nov 20 2013 |
41491 |
665.57 |
| Nov 13 2013 |
28576 |
682.44 |
| Nov 13 2013 |
29531 |
640.26 |
| Nov 13 2013 |
41492 |
665.57 |
| Nov 06 2013 |
28576 |
682.44 |
| Nov 06 2013 |
29532 |
640.26 |
| Nov 06 2013 |
41493 |
665.57 |
| Oct 30 2013 |
28576 |
682.44 |
| Oct 30 2013 |
29530 |
640.26 |
| Oct 30 2013 |
41491 |
665.57 |
| Oct 23 2013 |
28563 |
682.44 |
| Oct 23 2013 |
29531 |
640.26 |
| Oct 23 2013 |
41484 |
665.57 |
| Oct 16 2013 |
28538 |
682.44 |
| Oct 16 2013 |
29452 |
640.26 |
| Oct 16 2013 |
41388 |
665.57 |
| Oct 09 2013 |
28140 |
682.44 |
| Oct 09 2013 |
29383 |
640.26 |
| Oct 09 2013 |
40930 |
665.57 |
| Oct 02 2013 |
28317 |
682.44 |
| Oct 02 2013 |
29365 |
640.26 |
| Oct 02 2013 |
41131 |
665.57 |
| Sep 25 2013 |
28308 |
682.44 |
| Sep 25 2013 |
29266 |
640.26 |
| Sep 25 2013 |
41097 |
665.57 |
| Sep 18 2013 |
28077 |
682.44 |
| Sep 18 2013 |
29126 |
640.26 |
| Sep 18 2013 |
40718 |
665.57 |
| Sep 11 2013 |
27616 |
652.31 |
| Sep 11 2013 |
28906 |
640.26 |
| Sep 11 2013 |
40066 |
646.28 |
| Sep 04 2013 |
27888 |
652.31 |
| Sep 04 2013 |
28771 |
640.26 |
| Sep 04 2013 |
40277 |
646.28 |
| Aug 28 2013 |
27656 |
652.31 |
| Aug 28 2013 |
28538 |
640.26 |
| Aug 28 2013 |
39976 |
646.28 |
| Aug 21 2013 |
27728 |
652.31 |
| Aug 21 2013 |
28701 |
640.26 |
| Aug 21 2013 |
40244 |
646.28 |
| Aug 14 2013 |
27732 |
652.31 |
| Aug 14 2013 |
28863 |
640.26 |
| Aug 14 2013 |
39942 |
646.28 |
| Aug 07 2013 |
27681 |
652.31 |
| Aug 07 2013 |
29192 |
640.26 |
| Aug 07 2013 |
40249 |
646.28 |
| Jul 31 2013 |
28218 |
652.31 |
| Jul 31 2013 |
29461 |
640.26 |
| Jul 31 2013 |
40852 |
646.28 |
| Jul 24 2013 |
28121 |
652.31 |
| Jul 24 2013 |
29767 |
640.26 |
| Jul 24 2013 |
41126 |
646.28 |
| Jul 17 2013 |
28177 |
652.31 |
| Jul 17 2013 |
29929 |
640.26 |
| Jul 17 2013 |
41311 |
646.28 |
| Jul 10 2013 |
28443 |
652.31 |
| Jul 10 2013 |
30125 |
640.26 |
| Jul 10 2013 |
41711 |
646.28 |
| Jul 03 2013 |
28359 |
652.31 |
| Jul 03 2013 |
30341 |
640.26 |
| Jul 03 2013 |
41694 |
646.28 |
| Jun 26 2013 |
28246 |
652.31 |
| Jun 26 2013 |
30574 |
640.26 |
| Jun 26 2013 |
41826 |
646.28 |
| Jun 19 2013 |
28503 |
652.31 |
| Jun 19 2013 |
30875 |
640.26 |
| Jun 19 2013 |
41866 |
646.28 |
| Jun 12 2013 |
28559 |
652.31 |
| Jun 12 2013 |
30946 |
640.26 |
| Jun 12 2013 |
42197 |
646.28 |
| Jun 05 2013 |
28224 |
652.31 |
| Jun 05 2013 |
30418 |
640.26 |
| Jun 05 2013 |
41699 |
646.28 |
| May 29 2013 |
28105 |
652.31 |
| May 29 2013 |
30547 |
640.26 |
| May 29 2013 |
41788 |
646.28 |
| May 22 2013 |
28649 |
652.31 |
| May 22 2013 |
31030 |
640.26 |
| May 22 2013 |
42635 |
646.28 |
| May 15 2013 |
28569 |
652.31 |
| May 15 2013 |
31185 |
640.26 |
| May 15 2013 |
42653 |
646.28 |
| May 08 2013 |
28549 |
652.31 |
| May 08 2013 |
31025 |
640.26 |
| May 08 2013 |
42560 |
646.28 |
| May 01 2013 |
28942 |
652.31 |
| May 01 2013 |
31098 |
640.26 |
| May 01 2013 |
42816 |
646.28 |
| Apr 24 2013 |
28030 |
652.31 |
| Apr 24 2013 |
31057 |
640.26 |
| Apr 24 2013 |
42407 |
646.28 |
| Apr 17 2013 |
28184 |
652.31 |
| Apr 17 2013 |
30844 |
640.26 |
| Apr 17 2013 |
42475 |
646.28 |
| Apr 10 2013 |
28033 |
652.31 |
| Apr 10 2013 |
30266 |
640.26 |
| Apr 10 2013 |
42068 |
646.28 |
| Apr 03 2013 |
27949 |
652.31 |
| Apr 03 2013 |
29896 |
640.26 |
| Apr 03 2013 |
41814 |
646.28 |
| Mar 27 2013 |
28491 |
652.31 |
| Mar 27 2013 |
30008 |
640.26 |
| Mar 27 2013 |
42059 |
646.28 |
| Mar 20 2013 |
28252 |
652.31 |
| Mar 20 2013 |
29394 |
640.26 |
| Mar 20 2013 |
41962 |
646.28 |
| Mar 13 2013 |
20594 |
652.31 |
| Mar 13 2013 |
41785 |
646.28 |
