Mar 29 2019 |
2473 |
378.21 |
Mar 22 2019 |
2520 |
378.21 |
Mar 15 2019 |
2615 |
378.21 |
Mar 08 2019 |
2506 |
378.21 |
Mar 01 2019 |
2554 |
378.21 |
Feb 22 2019 |
2554 |
378.21 |
Feb 15 2019 |
2564 |
378.21 |
Feb 08 2019 |
2647 |
378.21 |
Feb 01 2019 |
2648 |
378.21 |
Jan 25 2019 |
2648 |
378.21 |
Jan 18 2019 |
2651 |
378.21 |
Jan 11 2019 |
2651 |
378.21 |
Jan 04 2019 |
2651 |
378.21 |
Dec 28 2018 |
2657 |
378.21 |
Dec 21 2018 |
2657 |
378.21 |
Dec 14 2018 |
2657 |
378.21 |
Dec 07 2018 |
2645 |
378.21 |
Nov 30 2018 |
2645 |
378.21 |
Nov 23 2018 |
2645 |
378.21 |
Nov 16 2018 |
2645 |
378.21 |
Nov 09 2018 |
2645 |
378.21 |
Nov 02 2018 |
2645 |
378.21 |
Oct 26 2018 |
2645 |
378.21 |
Oct 19 2018 |
2645 |
378.21 |
Oct 12 2018 |
2646 |
378.21 |
Oct 05 2018 |
2646 |
378.21 |
Sep 28 2018 |
2649 |
378.21 |
Sep 21 2018 |
2613 |
378.21 |
Sep 14 2018 |
2641 |
378.21 |
Sep 07 2018 |
2653 |
378.21 |
Aug 31 2018 |
2696 |
378.21 |
Aug 24 2018 |
2720 |
378.21 |
Aug 17 2018 |
2715 |
378.21 |
Aug 10 2018 |
2721 |
378.21 |
Aug 03 2018 |
3954 |
406.71 |
Aug 03 2018 |
6793 |
417.03 |
Aug 03 2018 |
3459 |
370.07 |
Aug 03 2018 |
7075 |
393.55 |
Jul 27 2018 |
3996 |
406.71 |
Jul 27 2018 |
6837 |
417.03 |
Jul 27 2018 |
6150 |
404.22 |
Jul 27 2018 |
8755 |
408.49 |
Jul 20 2018 |
4074 |
406.71 |
Jul 20 2018 |
6823 |
417.03 |
Jul 20 2018 |
6219 |
404.22 |
Jul 20 2018 |
8919 |
408.49 |
Jul 13 2018 |
4134 |
406.71 |
Jul 13 2018 |
6379 |
410.05 |
Jul 13 2018 |
6091 |
404.22 |
Jul 13 2018 |
8662 |
407.13 |
Jul 06 2018 |
4132 |
406.71 |
Jul 06 2018 |
6178 |
410.05 |
Jul 06 2018 |
5962 |
404.22 |
Jul 06 2018 |
8405 |
407.13 |
Jun 29 2018 |
4109 |
406.71 |
Jun 29 2018 |
6189 |
410.05 |
Jun 29 2018 |
5982 |
404.22 |
Jun 29 2018 |
8407 |
407.13 |
Jun 22 2018 |
4196 |
406.71 |
Jun 22 2018 |
6336 |
410.05 |
Jun 22 2018 |
6154 |
404.22 |
Jun 22 2018 |
8623 |
407.13 |
Jun 15 2018 |
4210 |
406.71 |
Jun 15 2018 |
6372 |
410.05 |
Jun 15 2018 |
6815 |
410.92 |
Jun 15 2018 |
9108 |
410.57 |
Jun 08 2018 |
4290 |
406.71 |
Jun 08 2018 |
6412 |
410.05 |
Jun 08 2018 |
6949 |
410.92 |
Jun 08 2018 |
9234 |
410.57 |
Jun 01 2018 |
4261 |
406.71 |
Jun 01 2018 |
6672 |
410.05 |
Jun 01 2018 |
7378 |
415.22 |
Jun 01 2018 |
9242 |
408.52 |
May 25 2018 |
4253 |
406.71 |
May 25 2018 |
6706 |
410.05 |
May 25 2018 |
8337 |
424.4 |
May 25 2018 |
9357 |
408.52 |
May 18 2018 |
4208 |
406.71 |
May 18 2018 |
6781 |
410.05 |
May 18 2018 |
8352 |
424.4 |
May 18 2018 |
9363 |
408.52 |
May 11 2018 |
4157 |
406.71 |
May 11 2018 |
6808 |
410.05 |
May 11 2018 |
8302 |
424.4 |
May 11 2018 |
9458 |
408.52 |
May 04 2018 |
4188 |
406.71 |
May 04 2018 |
6943 |
410.05 |
May 04 2018 |
8462 |
424.4 |
May 04 2018 |
9592 |
408.52 |
Apr 27 2018 |
4257 |
406.71 |
Apr 27 2018 |
6929 |
410.05 |
Apr 27 2018 |
8449 |
424.4 |
Apr 27 2018 |
9577 |
408.52 |
Apr 20 2018 |
4231 |
406.71 |
Apr 20 2018 |
6916 |
410.05 |
Apr 20 2018 |
7567 |
414.08 |
Apr 20 2018 |
9134 |
404.8 |
Apr 13 2018 |
4163 |
406.71 |
Apr 13 2018 |
6884 |
410.05 |
Apr 13 2018 |
7573 |
414.08 |
Apr 13 2018 |
9117 |
404.8 |
Apr 06 2018 |
4169 |
406.71 |
Apr 06 2018 |
7044 |
410.05 |
Apr 06 2018 |
8500 |
424.4 |
Apr 06 2018 |
9657 |
408.52 |
Mar 30 2018 |
5500 |
435.2 |
Mar 30 2018 |
7244 |
410.05 |
Mar 30 2018 |
8587 |
424.4 |
Mar 30 2018 |
9847 |
408.52 |
Mar 23 2018 |
5432 |
435.2 |
Mar 23 2018 |
7364 |
410.05 |
Mar 23 2018 |
8622 |
424.4 |
Mar 23 2018 |
9940 |
408.52 |
Mar 16 2018 |
5350 |
435.2 |
Mar 16 2018 |
7323 |
410.05 |
Mar 16 2018 |
8647 |
424.4 |
Mar 16 2018 |
9925 |
408.52 |
Mar 09 2018 |
5316 |
435.2 |
Mar 09 2018 |
7331 |
410.05 |
Mar 09 2018 |
8576 |
424.4 |
Mar 09 2018 |
9946 |
408.52 |
Mar 02 2018 |
5465 |
435.2 |
Mar 02 2018 |
7375 |
410.05 |
Mar 02 2018 |
8642 |
424.4 |
Mar 02 2018 |
10119 |
408.52 |
Feb 23 2018 |
5577 |
435.2 |
Feb 23 2018 |
7449 |
410.05 |
Feb 23 2018 |
8713 |
424.4 |
Feb 23 2018 |
10191 |
408.52 |
Feb 16 2018 |
5513 |
435.2 |
Feb 16 2018 |
7465 |
410.05 |
Feb 16 2018 |
8701 |
424.4 |
Feb 16 2018 |
10223 |
408.52 |
Feb 09 2018 |
5557 |
435.2 |
Feb 09 2018 |
7399 |
410.05 |
Feb 09 2018 |
8730 |
424.4 |
Feb 09 2018 |
10146 |
408.52 |
Feb 02 2018 |
5585 |
435.2 |
Feb 02 2018 |
7381 |
410.05 |
Feb 02 2018 |
8694 |
424.4 |
Feb 02 2018 |
10140 |
408.52 |
Jan 26 2018 |
5585 |
435.2 |
Jan 26 2018 |
7406 |
410.05 |
Jan 26 2018 |
8714 |
424.4 |
Jan 26 2018 |
10163 |
408.52 |
Jan 19 2018 |
5585 |
435.2 |
Jan 19 2018 |
7411 |
410.05 |
Jan 19 2018 |
8714 |
424.4 |
Jan 19 2018 |
10172 |
408.52 |
Jan 12 2018 |
5558 |
435.2 |
Jan 12 2018 |
7424 |
410.05 |
Jan 12 2018 |
8712 |
424.4 |
Jan 12 2018 |
10174 |
408.52 |
Jan 05 2018 |
5558 |
435.2 |
Jan 05 2018 |
7424 |
410.05 |
Jan 05 2018 |
8731 |
424.4 |
Jan 05 2018 |
10189 |
408.52 |
Dec 29 2017 |
5579 |
435.2 |
Dec 29 2017 |
7424 |
410.05 |
Dec 29 2017 |
8731 |
424.4 |
Dec 29 2017 |
10189 |
408.52 |
Dec 22 2017 |
5579 |
435.2 |
Dec 22 2017 |
7424 |
410.05 |
Dec 22 2017 |
8731 |
424.4 |
Dec 22 2017 |
10190 |
408.52 |
Dec 15 2017 |
5579 |
435.2 |
Dec 15 2017 |
7424 |
410.05 |
Dec 15 2017 |
8726 |
424.4 |
Dec 15 2017 |
10188 |
408.52 |
Dec 08 2017 |
5579 |
435.2 |
Dec 08 2017 |
7424 |
410.05 |
Dec 08 2017 |
8726 |
424.4 |
Dec 08 2017 |
10188 |
408.52 |
Dec 01 2017 |
5579 |
435.2 |
Dec 01 2017 |
7424 |
410.05 |
Dec 01 2017 |
8726 |
424.4 |
Dec 01 2017 |
10188 |
408.52 |
Nov 24 2017 |
5579 |
435.2 |
Nov 24 2017 |
7424 |
410.05 |
Nov 24 2017 |
8726 |
424.4 |
Nov 24 2017 |
10188 |
408.52 |
Nov 17 2017 |
5579 |
435.2 |
Nov 17 2017 |
7424 |
410.05 |
Nov 17 2017 |
8726 |
424.4 |
Nov 17 2017 |
10188 |
408.52 |
Nov 10 2017 |
5579 |
435.2 |
Nov 10 2017 |
7428 |
410.05 |
Nov 10 2017 |
8726 |
424.4 |
Nov 10 2017 |
10191 |
408.52 |
Nov 03 2017 |
5579 |
435.2 |
Nov 03 2017 |
7428 |
410.05 |
Nov 03 2017 |
8727 |
424.4 |
Nov 03 2017 |
10192 |
408.52 |
Oct 27 2017 |
5579 |
435.2 |
Oct 27 2017 |
7484 |
410.05 |
Oct 27 2017 |
8727 |
424.4 |
Oct 27 2017 |
10240 |
408.52 |
Oct 20 2017 |
5563 |
435.2 |
Oct 20 2017 |
7429 |
410.05 |
Oct 20 2017 |
8747 |
424.4 |
Oct 20 2017 |
10211 |
408.52 |
Oct 13 2017 |
5574 |
435.2 |
Oct 13 2017 |
7459 |
410.05 |
Oct 13 2017 |
8747 |
424.4 |
Oct 13 2017 |
10226 |
408.52 |
Oct 06 2017 |
5574 |
435.2 |
Oct 06 2017 |
7457 |
410.05 |
Oct 06 2017 |
8739 |
424.4 |
Oct 06 2017 |
10225 |
408.52 |
Sep 29 2017 |
5581 |
435.2 |
Sep 29 2017 |
7457 |
410.05 |
Sep 29 2017 |
8740 |
424.4 |
Sep 29 2017 |
10152 |
408.52 |
Sep 22 2017 |
5575 |
435.2 |
Sep 22 2017 |
7571 |
410.05 |
Sep 22 2017 |
8742 |
424.4 |
Sep 22 2017 |
10257 |
408.52 |
Sep 15 2017 |
5484 |
435.2 |
Sep 15 2017 |
7599 |
410.05 |
Sep 15 2017 |
8815 |
424.4 |
Sep 15 2017 |
10332 |
408.52 |
Sep 08 2017 |
5323 |
435.2 |
Sep 08 2017 |
7544 |
410.05 |
Sep 08 2017 |
8834 |
424.4 |
Sep 08 2017 |
10439 |
408.52 |
Sep 01 2017 |
5396 |
435.2 |
Sep 01 2017 |
7540 |
410.05 |
Sep 01 2017 |
8955 |
424.4 |
Sep 01 2017 |
10462 |
408.52 |
Aug 25 2017 |
5359 |
435.2 |
Aug 25 2017 |
7909 |
410.05 |
Aug 25 2017 |
8968 |
424.4 |
Aug 25 2017 |
10793 |
408.52 |
Aug 18 2017 |
5560 |
435.2 |
Aug 18 2017 |
7935 |
410.05 |
Aug 18 2017 |
9019 |
424.4 |
Aug 18 2017 |
10871 |
408.52 |
Aug 11 2017 |
7330 |
403.06 |
Aug 11 2017 |
10944 |
443.27 |
Aug 11 2017 |
13925 |
431 |
Aug 04 2017 |
5029 |
421.83 |
Aug 04 2017 |
7990 |
409.41 |
Aug 04 2017 |
9276 |
425.51 |
Aug 04 2017 |
9686 |
398.47 |
Jul 28 2017 |
5060 |
421.83 |
Jul 28 2017 |
8067 |
409.41 |
Jul 28 2017 |
9848 |
430.72 |
Jul 28 2017 |
9785 |
398.47 |
Jul 21 2017 |
5094 |
421.83 |
Jul 21 2017 |
8850 |
415.76 |
Jul 21 2017 |
9923 |
430.72 |
Jul 21 2017 |
10576 |
403.48 |
Jul 14 2017 |
5165 |
421.83 |
Jul 14 2017 |
8907 |
415.76 |
Jul 14 2017 |
10001 |
430.72 |
Jul 14 2017 |
10636 |
403.48 |
Jul 07 2017 |
5221 |
421.83 |
Jul 07 2017 |
11918 |
444.52 |
Jul 07 2017 |
10027 |
430.72 |
Jul 07 2017 |
10663 |
403.48 |
Jun 30 2017 |
5203 |
421.83 |
Jun 30 2017 |
11963 |
444.52 |
Jun 30 2017 |
9553 |
425.24 |
Jun 30 2017 |
10714 |
403.48 |
Jun 23 2017 |
5249 |
421.83 |
Jun 23 2017 |
12130 |
444.52 |
Jun 23 2017 |
7239 |
392.04 |
Jun 23 2017 |
10798 |
403.48 |
Jun 16 2017 |
5199 |
421.83 |
Jun 16 2017 |
12153 |
444.52 |
Jun 16 2017 |
6539 |
383.67 |
Jun 16 2017 |
9763 |
395.17 |
Jun 09 2017 |
5236 |
421.83 |
Jun 09 2017 |
12010 |
444.52 |
Jun 09 2017 |
6594 |
383.67 |
Jun 09 2017 |
9662 |
395.17 |
Jun 02 2017 |
5250 |
421.83 |
Jun 02 2017 |
12320 |
444.52 |
Jun 02 2017 |
5638 |
371.89 |
Jun 02 2017 |
9659 |
393.46 |
May 26 2017 |
5201 |
421.83 |
May 26 2017 |
12373 |
444.52 |
May 26 2017 |
5598 |
370.67 |
May 26 2017 |
8107 |
381.13 |
May 19 2017 |
5380 |
421.83 |
May 19 2017 |
12692 |
444.52 |
May 19 2017 |
5606 |
370.67 |
May 19 2017 |
8199 |
381.13 |
May 12 2017 |
5449 |
421.83 |
May 12 2017 |
12759 |
444.52 |
May 12 2017 |
5733 |
370.67 |
May 12 2017 |
8313 |
381.13 |
May 05 2017 |
5638 |
421.83 |
May 05 2017 |
10825 |
426.91 |
May 05 2017 |
5787 |
370.67 |
May 05 2017 |
8384 |
381.13 |
Apr 28 2017 |
5658 |
421.83 |
Apr 28 2017 |
10778 |
426.91 |
Apr 28 2017 |
5698 |
370.67 |
Apr 28 2017 |
8334 |
381.13 |
Apr 21 2017 |
5732 |
421.83 |
Apr 21 2017 |
10959 |
426.91 |
Apr 21 2017 |
5827 |
370.67 |
Apr 21 2017 |
8410 |
381.13 |
Apr 14 2017 |
5863 |
421.83 |
Apr 14 2017 |
11050 |
426.91 |
Apr 14 2017 |
5861 |
370.67 |
Apr 14 2017 |
8456 |
381.13 |
Apr 07 2017 |
5866 |
421.83 |
Apr 07 2017 |
10149 |
419.71 |
Apr 07 2017 |
5926 |
370.67 |
Apr 07 2017 |
8310 |
381.13 |
Mar 31 2017 |
6055 |
421.83 |
Mar 31 2017 |
6922 |
388.32 |
Mar 31 2017 |
6093 |
370.67 |
Mar 31 2017 |
8478 |
381.13 |
Mar 24 2017 |
5931 |
421.83 |
Mar 24 2017 |
6815 |
388.32 |
Mar 24 2017 |
6034 |
370.67 |
Mar 24 2017 |
8366 |
381.13 |
Mar 17 2017 |
6017 |
421.83 |
Mar 17 2017 |
6905 |
388.32 |
Mar 17 2017 |
6108 |
370.67 |
Mar 17 2017 |
8413 |
381.13 |
Mar 10 2017 |
5964 |
421.83 |
Mar 10 2017 |
6913 |
388.32 |
Mar 10 2017 |
6170 |
370.67 |
Mar 10 2017 |
7229 |
370.06 |
Mar 03 2017 |
5955 |
421.83 |
Mar 03 2017 |
5210 |
369.2 |
Mar 03 2017 |
6133 |
370.67 |
Mar 03 2017 |
7238 |
370.06 |
Feb 24 2017 |
6031 |
421.83 |
Feb 24 2017 |
5250 |
369.2 |
Feb 24 2017 |
6110 |
370.67 |
Feb 24 2017 |
7270 |
370.06 |
Feb 17 2017 |
5945 |
421.83 |
Feb 17 2017 |
5284 |
369.2 |
Feb 17 2017 |
5964 |
370.67 |
Feb 17 2017 |
7330 |
370.06 |
Feb 10 2017 |
6013 |
421.83 |
Feb 10 2017 |
5336 |
369.2 |
Feb 10 2017 |
5987 |
370.67 |
Feb 10 2017 |
7359 |
370.06 |
Feb 03 2017 |
5988 |
421.83 |
Feb 03 2017 |
5348 |
369.2 |
Feb 03 2017 |
6003 |
370.67 |
Feb 03 2017 |
7383 |
370.06 |
Jan 27 2017 |
5981 |
421.83 |
Jan 27 2017 |
5334 |
369.2 |
Jan 27 2017 |
6012 |
370.67 |
Jan 27 2017 |
7382 |
370.06 |
Jan 20 2017 |
5990 |
421.83 |
Jan 20 2017 |
5340 |
369.2 |
Jan 20 2017 |
6018 |
370.67 |
Jan 20 2017 |
7384 |
370.06 |
Jan 13 2017 |
5990 |
421.83 |
Jan 13 2017 |
5343 |
369.2 |
Jan 13 2017 |
6017 |
370.67 |
Jan 13 2017 |
7395 |
370.06 |
Jan 06 2017 |
5990 |
421.83 |
Jan 06 2017 |
5343 |
369.2 |
Jan 06 2017 |
6014 |
370.67 |
Jan 06 2017 |
7385 |
370.06 |
Dec 30 2016 |
5990 |
421.83 |
Dec 30 2016 |
5343 |
369.2 |
Dec 30 2016 |
6018 |
370.67 |
Dec 30 2016 |
7390 |
370.06 |
Dec 23 2016 |
5990 |
421.83 |
Dec 23 2016 |
5343 |
369.2 |
Dec 23 2016 |
6018 |
370.67 |
Dec 23 2016 |
7390 |
370.06 |
Dec 16 2016 |
5990 |
421.83 |
Dec 16 2016 |
5343 |
369.2 |
Dec 16 2016 |
6017 |
370.67 |
Dec 16 2016 |
7393 |
370.06 |
Dec 09 2016 |
5993 |
421.83 |
Dec 09 2016 |
5341 |
369.2 |
Dec 09 2016 |
6016 |
370.67 |
Dec 09 2016 |
7394 |
370.06 |
Dec 02 2016 |
5993 |
421.83 |
Dec 02 2016 |
5341 |
369.2 |
Dec 02 2016 |
6016 |
370.67 |
Dec 02 2016 |
7394 |
370.06 |
Nov 25 2016 |
5985 |
421.83 |
Nov 25 2016 |
5341 |
369.2 |
Nov 25 2016 |
6012 |
370.67 |
Nov 25 2016 |
7392 |
370.06 |
Nov 18 2016 |
5985 |
421.83 |
Nov 18 2016 |
5341 |
369.2 |
Nov 18 2016 |
6012 |
370.67 |
Nov 18 2016 |
7392 |
370.06 |
Nov 11 2016 |
5985 |
421.83 |
Nov 11 2016 |
5336 |
369.2 |
Nov 11 2016 |
6012 |
370.67 |
Nov 11 2016 |
7388 |
370.06 |
Nov 04 2016 |
5985 |
421.83 |
Nov 04 2016 |
5336 |
369.2 |
Nov 04 2016 |
6012 |
370.67 |
Nov 04 2016 |
7388 |
370.06 |
Oct 28 2016 |
5976 |
421.83 |
Oct 28 2016 |
5351 |
369.2 |
Oct 28 2016 |
6012 |
370.67 |
Oct 28 2016 |
7399 |
370.06 |
Oct 21 2016 |
5976 |
421.83 |
Oct 21 2016 |
5357 |
369.2 |
Oct 21 2016 |
6008 |
370.67 |
Oct 21 2016 |
7400 |
370.06 |
Oct 14 2016 |
5996 |
421.83 |
Oct 14 2016 |
5364 |
369.2 |
Oct 14 2016 |
6034 |
370.67 |
Oct 14 2016 |
7433 |
370.06 |
Oct 07 2016 |
5996 |
421.83 |
Oct 07 2016 |
5363 |
369.2 |
Oct 07 2016 |
6038 |
370.67 |
Oct 07 2016 |
7433 |
370.06 |
Sep 30 2016 |
6036 |
421.83 |
Sep 30 2016 |
5367 |
369.2 |
Sep 30 2016 |
6043 |
370.67 |
Sep 30 2016 |
7438 |
370.06 |
Sep 23 2016 |
6005 |
421.83 |
Sep 23 2016 |
5325 |
369.2 |
Sep 23 2016 |
6044 |
370.67 |
Sep 23 2016 |
7403 |
370.06 |
Sep 16 2016 |
6008 |
421.83 |
Sep 16 2016 |
5300 |
369.2 |
Sep 16 2016 |
6079 |
370.67 |
Sep 16 2016 |
7414 |
370.06 |
Sep 09 2016 |
6082 |
421.83 |
Sep 09 2016 |
5389 |
369.2 |
Sep 09 2016 |
6141 |
370.67 |
Sep 09 2016 |
7449 |
370.06 |
Sep 02 2016 |
6210 |
421.83 |
Sep 02 2016 |
5406 |
369.2 |
Sep 02 2016 |
6253 |
370.67 |
Sep 02 2016 |
7523 |
370.06 |
Aug 26 2016 |
6063 |
421.83 |
Aug 26 2016 |
5104 |
369.2 |
Aug 26 2016 |
6268 |
370.67 |
Aug 26 2016 |
7222 |
370.06 |
Aug 19 2016 |
6177 |
421.83 |
Aug 19 2016 |
5125 |
369.2 |
Aug 19 2016 |
6311 |
370.67 |
Aug 19 2016 |
7256 |
370.06 |
Aug 12 2016 |
6565 |
421.83 |
Aug 12 2016 |
5129 |
369.2 |
Aug 12 2016 |
6378 |
370.67 |
Aug 12 2016 |
8716 |
374.47 |
Aug 05 2016 |
6887 |
427.54 |
Aug 05 2016 |
4788 |
364.36 |
Aug 05 2016 |
6523 |
372.1 |
Aug 05 2016 |
8549 |
372.1 |
Jul 29 2016 |
5840 |
406.21 |
Jul 29 2016 |
4680 |
364.36 |
Jul 29 2016 |
6567 |
372.1 |
Jul 29 2016 |
8632 |
372.1 |
Jul 22 2016 |
5947 |
406.21 |
Jul 22 2016 |
4803 |
364.36 |
Jul 22 2016 |
6694 |
372.1 |
Jul 22 2016 |
8773 |
372.1 |
Jun 22 2016 |
5925 |
406.21 |
Jun 22 2016 |
4667 |
361.37 |
Jun 22 2016 |
8011 |
383.27 |
Jun 22 2016 |
10325 |
377.86 |
Jun 15 2016 |
6132 |
406.79 |
Jun 15 2016 |
4761 |
361.37 |
Jun 15 2016 |
8060 |
383.21 |
Jun 15 2016 |
10638 |
379.55 |
Jun 08 2016 |
6207 |
406.79 |
Jun 08 2016 |
4748 |
361.37 |
Jun 08 2016 |
8144 |
383.21 |
Jun 08 2016 |
10674 |
379.55 |
Jun 01 2016 |
6383 |
406.79 |
Jun 01 2016 |
4824 |
361.37 |
Jun 01 2016 |
9271 |
393.75 |
Jun 01 2016 |
10379 |
375.32 |
May 25 2016 |
6330 |
406.79 |
May 25 2016 |
4847 |
361.37 |
May 25 2016 |
9508 |
395.98 |
May 25 2016 |
9257 |
366.03 |
May 18 2016 |
6368 |
406.79 |
May 18 2016 |
4886 |
361.37 |
May 18 2016 |
9589 |
395.98 |
May 18 2016 |
9285 |
366.03 |
May 11 2016 |
6286 |
406.79 |
May 11 2016 |
5190 |
365.12 |
May 11 2016 |
9475 |
395.11 |
May 11 2016 |
9733 |
369.77 |
May 04 2016 |
6300 |
406.79 |
May 04 2016 |
5170 |
365.12 |
May 04 2016 |
9171 |
392.82 |
May 04 2016 |
9693 |
369.77 |
Apr 27 2016 |
6455 |
406.79 |
Apr 27 2016 |
5343 |
365.12 |
Apr 27 2016 |
9413 |
392.82 |
Apr 27 2016 |
9878 |
369.77 |
Apr 20 2016 |
6510 |
406.79 |
Apr 20 2016 |
6888 |
381.72 |
Apr 20 2016 |
9454 |
392.82 |
Apr 20 2016 |
11237 |
379.93 |
Apr 13 2016 |
6575 |
406.79 |
Apr 13 2016 |
6697 |
377.71 |
Apr 13 2016 |
9374 |
392.82 |
Apr 13 2016 |
11458 |
381.72 |
Apr 06 2016 |
6686 |
406.79 |
Apr 06 2016 |
6861 |
377.71 |
Apr 06 2016 |
9363 |
392.82 |
Apr 06 2016 |
11533 |
381.72 |
Mar 30 2016 |
6508 |
406.79 |
Mar 30 2016 |
6777 |
377.71 |
Mar 30 2016 |
9288 |
392.82 |
Mar 30 2016 |
11444 |
381.72 |
Mar 23 2016 |
6745 |
406.79 |
Mar 23 2016 |
6924 |
377.71 |
Mar 23 2016 |
9308 |
392.82 |
Mar 23 2016 |
11558 |
381.72 |
Mar 16 2016 |
6726 |
406.79 |
Mar 16 2016 |
7000 |
377.71 |
Mar 16 2016 |
9187 |
392.82 |
Mar 16 2016 |
11493 |
381.72 |
Mar 09 2016 |
6782 |
406.79 |
Mar 09 2016 |
6986 |
377.71 |
Mar 09 2016 |
9025 |
391.52 |
Mar 09 2016 |
11534 |
381.65 |
Mar 02 2016 |
6807 |
406.79 |
Mar 02 2016 |
7948 |
387.99 |
Mar 02 2016 |
9008 |
391.52 |
Mar 02 2016 |
12907 |
391.93 |
Feb 24 2016 |
6785 |
406.79 |
Feb 24 2016 |
7957 |
387.99 |
Feb 24 2016 |
8968 |
391.52 |
Feb 24 2016 |
12898 |
391.93 |
Feb 17 2016 |
6847 |
406.79 |
Feb 17 2016 |
8075 |
387.99 |
Feb 17 2016 |
9009 |
391.52 |
Feb 17 2016 |
13029 |
391.93 |
Feb 10 2016 |
6885 |
406.79 |
Feb 10 2016 |
8087 |
387.99 |
Feb 10 2016 |
9039 |
391.52 |
Feb 10 2016 |
13048 |
391.93 |
Feb 03 2016 |
6884 |
406.79 |
Feb 03 2016 |
8126 |
387.99 |
Feb 03 2016 |
9055 |
391.52 |
Feb 03 2016 |
13075 |
391.93 |
Jan 27 2016 |
6884 |
406.79 |
Jan 27 2016 |
8134 |
387.99 |
Jan 27 2016 |
9045 |
391.52 |
Jan 27 2016 |
13078 |
391.93 |
Jan 20 2016 |
6890 |
406.79 |
Jan 20 2016 |
8138 |
387.99 |
Jan 20 2016 |
9066 |
391.52 |
Jan 20 2016 |
13085 |
391.93 |
Jan 13 2016 |
6890 |
406.79 |
Jan 13 2016 |
8142 |
387.99 |
Jan 13 2016 |
9076 |
391.52 |
Jan 13 2016 |
13103 |
391.93 |
Jan 06 2016 |
6890 |
406.79 |
Jan 06 2016 |
8142 |
387.99 |
Jan 06 2016 |
9086 |
391.52 |
Jan 06 2016 |
13112 |
391.93 |
Dec 30 2015 |
6888 |
406.79 |
Dec 30 2015 |
8142 |
387.99 |
Dec 30 2015 |
9084 |
391.52 |
Dec 30 2015 |
13109 |
391.93 |
Dec 23 2015 |
6888 |
406.79 |
Dec 23 2015 |
8142 |
387.99 |
Dec 23 2015 |
9084 |
391.52 |
Dec 23 2015 |
13109 |
391.93 |
Dec 16 2015 |
6888 |
406.79 |
Dec 16 2015 |
8142 |
387.99 |
Dec 16 2015 |
9084 |
391.52 |
Dec 16 2015 |
13109 |
391.93 |
Dec 09 2015 |
6888 |
406.79 |
Dec 09 2015 |
8142 |
387.99 |
Dec 09 2015 |
9094 |
391.52 |
Dec 09 2015 |
13115 |
391.93 |
Dec 02 2015 |
6888 |
406.79 |
Dec 02 2015 |
8143 |
387.99 |
Dec 02 2015 |
9095 |
391.52 |
Dec 02 2015 |
13116 |
391.93 |
Nov 25 2015 |
6888 |
406.79 |
Nov 25 2015 |
8143 |
387.99 |
Nov 25 2015 |
9095 |
391.52 |
Nov 25 2015 |
13117 |
391.93 |
Nov 18 2015 |
6888 |
406.79 |
Nov 18 2015 |
8143 |
387.99 |
Nov 18 2015 |
9095 |
391.52 |
Nov 18 2015 |
13117 |
391.93 |
Nov 11 2015 |
6888 |
406.79 |
Nov 11 2015 |
8137 |
387.99 |
Nov 11 2015 |
9095 |
391.52 |
Nov 11 2015 |
13114 |
391.93 |
Nov 04 2015 |
6888 |
406.79 |
Nov 04 2015 |
8137 |
387.99 |
Nov 04 2015 |
9095 |
391.52 |
Nov 04 2015 |
13114 |
391.93 |
Oct 28 2015 |
6878 |
406.79 |
Oct 28 2015 |
8138 |
387.99 |
Oct 28 2015 |
9084 |
391.52 |
Oct 28 2015 |
13099 |
391.93 |
Oct 21 2015 |
6858 |
406.79 |
Oct 21 2015 |
8112 |
387.99 |
Oct 21 2015 |
9094 |
391.52 |
Oct 21 2015 |
13082 |
391.93 |
Oct 14 2015 |
6858 |
406.79 |
Oct 14 2015 |
8116 |
387.99 |
Oct 14 2015 |
9105 |
391.52 |
Oct 14 2015 |
13087 |
391.93 |
Oct 07 2015 |
6860 |
406.79 |
Oct 07 2015 |
8127 |
387.99 |
Oct 07 2015 |
9092 |
391.52 |
Oct 07 2015 |
13098 |
391.93 |
Sep 30 2015 |
6874 |
406.79 |
Sep 30 2015 |
8134 |
387.99 |
Sep 30 2015 |
9095 |
391.52 |
Sep 30 2015 |
13114 |
391.93 |
Sep 23 2015 |
6863 |
406.79 |
Sep 23 2015 |
8184 |
387.99 |
Sep 23 2015 |
9102 |
391.52 |
Sep 23 2015 |
13155 |
391.93 |
Sep 16 2015 |
6844 |
406.79 |
Sep 16 2015 |
8112 |
387.99 |
Sep 16 2015 |
9087 |
391.52 |
Sep 16 2015 |
13110 |
391.93 |
Sep 09 2015 |
6798 |
406.79 |
Sep 09 2015 |
8081 |
387.99 |
Sep 09 2015 |
9108 |
391.52 |
Sep 09 2015 |
13086 |
391.93 |
Sep 02 2015 |
6711 |
406.79 |
Sep 02 2015 |
8147 |
387.99 |
Sep 02 2015 |
9049 |
391.52 |
Sep 02 2015 |
13098 |
391.93 |
Aug 26 2015 |
7721 |
422.63 |
Aug 26 2015 |
8258 |
387.99 |
Aug 26 2015 |
9220 |
391.52 |
Aug 26 2015 |
13247 |
391.93 |
Aug 19 2015 |
7648 |
422.63 |
Aug 19 2015 |
8452 |
387.99 |
Aug 19 2015 |
9212 |
391.52 |
Aug 19 2015 |
13401 |
391.93 |
Aug 12 2015 |
7714 |
422.63 |
Aug 12 2015 |
8459 |
387.99 |
Aug 12 2015 |
9284 |
391.52 |
Aug 12 2015 |
12701 |
386.93 |
Aug 05 2015 |
7621 |
420.99 |
Aug 05 2015 |
9063 |
393.23 |
Aug 05 2015 |
9277 |
391.52 |
Aug 05 2015 |
12556 |
385.8 |
Jul 29 2015 |
8524 |
439.05 |
Jul 29 2015 |
9593 |
398.02 |
Jul 29 2015 |
10010 |
397.73 |
Jul 29 2015 |
13550 |
391.17 |
Jul 22 2015 |
8593 |
439.05 |
Jul 22 2015 |
9590 |
398.02 |
Jul 22 2015 |
9980 |
397.73 |
Jul 22 2015 |
13554 |
391.17 |
Jul 15 2015 |
8760 |
439.05 |
Jul 15 2015 |
9812 |
398.02 |
Jul 15 2015 |
10075 |
397.73 |
Jul 15 2015 |
12855 |
385.49 |
Jul 08 2015 |
8821 |
439.05 |
Jul 08 2015 |
11481 |
412.5 |
Jul 08 2015 |
10186 |
398.35 |
Jul 08 2015 |
13699 |
390.51 |
Jul 01 2015 |
8911 |
439.05 |
Jul 01 2015 |
11551 |
412.5 |
Jul 01 2015 |
11357 |
408.61 |
Jul 01 2015 |
13368 |
387.51 |
Jun 24 2015 |
8906 |
439.05 |
Jun 24 2015 |
11561 |
412.5 |
Jun 24 2015 |
11397 |
408.61 |
Jun 24 2015 |
13430 |
387.51 |
Jun 17 2015 |
10356 |
470.16 |
Jun 17 2015 |
13474 |
429.47 |
Jun 17 2015 |
12940 |
422.65 |
Jun 17 2015 |
13310 |
386.17 |
Jun 10 2015 |
10441 |
470.16 |
Jun 10 2015 |
13575 |
429.47 |
Jun 10 2015 |
12600 |
418.95 |
Jun 10 2015 |
13270 |
386.17 |
Jun 03 2015 |
10338 |
470.16 |
Jun 03 2015 |
13740 |
429.47 |
Jun 03 2015 |
10390 |
397.75 |
Jun 03 2015 |
13446 |
386.17 |
May 27 2015 |
10138 |
470.16 |
May 27 2015 |
13600 |
429.47 |
May 27 2015 |
10386 |
397.75 |
May 27 2015 |
13342 |
386.17 |
May 20 2015 |
10114 |
470.16 |
May 20 2015 |
13693 |
429.47 |
May 20 2015 |
10435 |
397.75 |
May 20 2015 |
13406 |
386.17 |
May 13 2015 |
10126 |
470.16 |
May 13 2015 |
13840 |
429.47 |
May 13 2015 |
10420 |
397.75 |
May 13 2015 |
13484 |
386.17 |
May 06 2015 |
9561 |
470.16 |
May 06 2015 |
12782 |
422.2 |
May 06 2015 |
11004 |
406.66 |
May 06 2015 |
14338 |
394.44 |
Apr 29 2015 |
9886 |
470.16 |
Apr 29 2015 |
12973 |
422.2 |
Apr 29 2015 |
11168 |
406.66 |
Apr 29 2015 |
14559 |
394.44 |
Apr 22 2015 |
10086 |
470.16 |
Apr 22 2015 |
13035 |
422.2 |
Apr 22 2015 |
11228 |
406.66 |
Apr 22 2015 |
14636 |
394.44 |
Apr 15 2015 |
9945 |
470.16 |
Apr 15 2015 |
14939 |
439.59 |
Apr 15 2015 |
11194 |
406.66 |
Apr 15 2015 |
15891 |
403.52 |
Apr 08 2015 |
9971 |
470.16 |
Apr 08 2015 |
14673 |
437.23 |
Apr 08 2015 |
11343 |
406.66 |
Apr 08 2015 |
15950 |
403.52 |
Apr 01 2015 |
9938 |
470.16 |
Apr 01 2015 |
13599 |
427.21 |
Apr 01 2015 |
11472 |
406.66 |
Apr 01 2015 |
16243 |
403.52 |
Mar 25 2015 |
9807 |
470.16 |
Mar 25 2015 |
14282 |
436.71 |
Mar 25 2015 |
11352 |
406.66 |
Mar 25 2015 |
13600 |
388.03 |
Mar 18 2015 |
9293 |
470.16 |
Mar 18 2015 |
13812 |
436.71 |
Mar 18 2015 |
13609 |
431.88 |
Mar 18 2015 |
14097 |
393.65 |
Mar 11 2015 |
9686 |
470.16 |
Mar 11 2015 |
14107 |
436.71 |
Mar 11 2015 |
13728 |
431.88 |
Mar 11 2015 |
14546 |
393.65 |
Mar 04 2015 |
9856 |
470.16 |
Mar 04 2015 |
14327 |
436.71 |
Mar 04 2015 |
12288 |
415.17 |
Mar 04 2015 |
14705 |
393.65 |
Feb 25 2015 |
9733 |
470.16 |
Feb 25 2015 |
14362 |
436.71 |
Feb 25 2015 |
12205 |
415.17 |
Feb 25 2015 |
14725 |
393.65 |
Feb 18 2015 |
9809 |
470.16 |
Feb 18 2015 |
14462 |
436.71 |
Feb 18 2015 |
12273 |
415.17 |
Feb 18 2015 |
14795 |
393.65 |
Feb 11 2015 |
9884 |
470.16 |
Feb 11 2015 |
14483 |
436.71 |
Feb 11 2015 |
12311 |
415.17 |
Feb 11 2015 |
14824 |
393.65 |
Feb 04 2015 |
9907 |
470.16 |
Feb 04 2015 |
14521 |
436.71 |
Feb 04 2015 |
12302 |
415.17 |
Feb 04 2015 |
14828 |
393.65 |
Jan 28 2015 |
9907 |
470.16 |
Jan 28 2015 |
14486 |
436.71 |
Jan 28 2015 |
12318 |
415.17 |
Jan 28 2015 |
14834 |
393.65 |
Jan 21 2015 |
9919 |
470.16 |
Jan 21 2015 |
14493 |
436.71 |
Jan 21 2015 |
12311 |
415.17 |
Jan 21 2015 |
14853 |
393.65 |
Jan 14 2015 |
9919 |
470.16 |
Jan 14 2015 |
14510 |
436.71 |
Jan 14 2015 |
12318 |
415.17 |
Jan 14 2015 |
14864 |
393.65 |
Jan 07 2015 |
9919 |
470.16 |
Jan 07 2015 |
14510 |
436.71 |
Jan 07 2015 |
12301 |
415.17 |
Jan 07 2015 |
14842 |
393.65 |
Dec 31 2014 |
9958 |
470.16 |
Dec 31 2014 |
14510 |
436.71 |
Dec 31 2014 |
12301 |
415.17 |
Dec 31 2014 |
14845 |
393.65 |
Dec 24 2014 |
9958 |
470.16 |
Dec 24 2014 |
14510 |
436.71 |
Dec 24 2014 |
12301 |
415.17 |
Dec 24 2014 |
14845 |
393.65 |
Dec 17 2014 |
9958 |
470.16 |
Dec 17 2014 |
14510 |
436.71 |
Dec 17 2014 |
12286 |
415.17 |
Dec 17 2014 |
14839 |
393.65 |
Dec 10 2014 |
9958 |
470.16 |
Dec 10 2014 |
14510 |
436.71 |
Dec 10 2014 |
12286 |
415.17 |
Dec 10 2014 |
14839 |
393.65 |
Dec 03 2014 |
9959 |
470.16 |
Dec 03 2014 |
14510 |
436.71 |
Dec 03 2014 |
12286 |
415.17 |
Dec 03 2014 |
14840 |
393.65 |
Nov 26 2014 |
9959 |
470.16 |
Nov 26 2014 |
14510 |
436.71 |
Nov 26 2014 |
12286 |
415.17 |
Nov 26 2014 |
14840 |
393.65 |
Nov 19 2014 |
9958 |
470.16 |
Nov 19 2014 |
14510 |
436.71 |
Nov 19 2014 |
12286 |
415.17 |
Nov 19 2014 |
14841 |
393.65 |
Nov 12 2014 |
9958 |
470.16 |
Nov 12 2014 |
14510 |
436.71 |
Nov 12 2014 |
12286 |
415.17 |
Nov 12 2014 |
14841 |
393.65 |
Nov 05 2014 |
9958 |
470.16 |
Nov 05 2014 |
14510 |
436.71 |
Nov 05 2014 |
12286 |
415.17 |
Nov 05 2014 |
14840 |
393.65 |
Oct 29 2014 |
9958 |
470.16 |
Oct 29 2014 |
14505 |
436.71 |
Oct 29 2014 |
12286 |
415.17 |
Oct 29 2014 |
14838 |
393.65 |
Oct 22 2014 |
9933 |
470.16 |
Oct 22 2014 |
14486 |
436.71 |
Oct 22 2014 |
12246 |
415.17 |
Oct 22 2014 |
14855 |
393.65 |
Oct 15 2014 |
9924 |
470.16 |
Oct 15 2014 |
14415 |
436.71 |
Oct 15 2014 |
12227 |
415.17 |
Oct 15 2014 |
14814 |
393.65 |
Oct 08 2014 |
9911 |
470.16 |
Oct 08 2014 |
14422 |
436.71 |
Oct 08 2014 |
12209 |
415.17 |
Oct 08 2014 |
14800 |
393.65 |
Oct 01 2014 |
9928 |
470.16 |
Oct 01 2014 |
14430 |
436.71 |
Oct 01 2014 |
12225 |
415.17 |
Oct 01 2014 |
14818 |
393.65 |
Sep 24 2014 |
9898 |
470.16 |
Sep 24 2014 |
14518 |
436.71 |
Sep 24 2014 |
12180 |
415.17 |
Sep 24 2014 |
14804 |
393.65 |
Sep 17 2014 |
9849 |
470.16 |
Sep 17 2014 |
14413 |
436.71 |
Sep 17 2014 |
12248 |
415.17 |
Sep 17 2014 |
14800 |
393.65 |
Sep 10 2014 |
9884 |
470.16 |
Sep 10 2014 |
14434 |
436.71 |
Sep 10 2014 |
12136 |
415.17 |
Sep 10 2014 |
14811 |
393.65 |
Sep 03 2014 |
9895 |
470.16 |
Sep 03 2014 |
14456 |
436.71 |
Sep 03 2014 |
12128 |
415.17 |
Sep 03 2014 |
14870 |
393.65 |
Aug 27 2014 |
12608 |
421.45 |
Aug 27 2014 |
12612 |
419.06 |
Aug 27 2014 |
17472 |
412.03 |
Aug 20 2014 |
12612 |
421.45 |
Aug 20 2014 |
12558 |
419.06 |
Aug 20 2014 |
17489 |
412.03 |
Aug 13 2014 |
12593 |
421.45 |
Aug 13 2014 |
12591 |
419.06 |
Aug 13 2014 |
17540 |
412.03 |
Aug 06 2014 |
12734 |
421.45 |
Aug 06 2014 |
12620 |
419.06 |
Aug 06 2014 |
17615 |
412.03 |
Jul 30 2014 |
12758 |
421.45 |
Jul 30 2014 |
12636 |
419.06 |
Jul 30 2014 |
17743 |
412.03 |
Jul 23 2014 |
12683 |
421.45 |
Jul 23 2014 |
14486 |
439.69 |
Jul 23 2014 |
18741 |
420.1 |
Jul 16 2014 |
12826 |
421.45 |
Jul 16 2014 |
14476 |
439.69 |
Jul 16 2014 |
18745 |
420.1 |
Jul 09 2014 |
12871 |
421.45 |
Jul 09 2014 |
14610 |
439.69 |
Jul 09 2014 |
18715 |
420.1 |
Jul 02 2014 |
12948 |
421.45 |
Jul 02 2014 |
14758 |
439.69 |
Jul 02 2014 |
18894 |
420.1 |
Jun 25 2014 |
13039 |
421.45 |
Jun 25 2014 |
14909 |
439.69 |
Jun 25 2014 |
18948 |
420.1 |
Jun 18 2014 |
13086 |
421.45 |
Jun 18 2014 |
15009 |
439.69 |
Jun 18 2014 |
18965 |
420.1 |
Jun 11 2014 |
12954 |
420.68 |
Jun 11 2014 |
14587 |
434.81 |
Jun 11 2014 |
18448 |
415.06 |
Jun 04 2014 |
13056 |
420.68 |
Jun 04 2014 |
17165 |
458.45 |
Jun 04 2014 |
24030 |
450.9 |
May 28 2014 |
12999 |
420.68 |
May 28 2014 |
17134 |
458.45 |
May 28 2014 |
23944 |
450.9 |
May 21 2014 |
17204 |
458.45 |
May 21 2014 |
25130 |
458.45 |
May 14 2014 |
17374 |
459.21 |
May 14 2014 |
25349 |
459.21 |
May 07 2014 |
15331 |
439.95 |
May 07 2014 |
22183 |
439.95 |
Apr 30 2014 |
15227 |
433.67 |
Apr 30 2014 |
21754 |
433.67 |
Apr 23 2014 |
19309 |
472.97 |
Apr 23 2014 |
15385 |
433.67 |
Apr 23 2014 |
22060 |
433.67 |
Apr 16 2014 |
22181 |
502.3 |
Apr 16 2014 |
15266 |
433.67 |
Apr 16 2014 |
21914 |
433.67 |
Apr 09 2014 |
22967 |
502.3 |
Apr 09 2014 |
15406 |
433.67 |
Apr 09 2014 |
22264 |
433.67 |
Apr 02 2014 |
22942 |
502.3 |
Apr 02 2014 |
15576 |
433.67 |
Apr 02 2014 |
21927 |
433.67 |
Mar 26 2014 |
22492 |
502.3 |
Mar 26 2014 |
15889 |
433.67 |
Mar 26 2014 |
21879 |
433.67 |
Mar 19 2014 |
22414 |
502.3 |
Mar 19 2014 |
16014 |
433.67 |
Mar 19 2014 |
21852 |
433.67 |
Mar 12 2014 |
24667 |
529.21 |
Mar 12 2014 |
18983 |
462.73 |
Mar 12 2014 |
23007 |
441.08 |
Mar 05 2014 |
24148 |
529.21 |
Mar 05 2014 |
17718 |
450.44 |
Mar 05 2014 |
22899 |
441.08 |
Feb 26 2014 |
24018 |
529.21 |
Feb 26 2014 |
17740 |
450.44 |
Feb 26 2014 |
22872 |
441.08 |
Feb 19 2014 |
24716 |
537.91 |
Feb 19 2014 |
17759 |
450.44 |
Feb 19 2014 |
22907 |
441.08 |
Feb 12 2014 |
24664 |
537.91 |
Feb 12 2014 |
17742 |
450.44 |
Feb 12 2014 |
22846 |
441.08 |
Feb 05 2014 |
24700 |
537.91 |
Feb 05 2014 |
17889 |
450.44 |
Feb 05 2014 |
22953 |
441.08 |
Jan 29 2014 |
24532 |
537.91 |
Jan 29 2014 |
18019 |
450.44 |
Jan 29 2014 |
22962 |
441.08 |
Jan 22 2014 |
24408 |
537.91 |
Jan 22 2014 |
17970 |
450.44 |
Jan 22 2014 |
22877 |
441.08 |
Jan 15 2014 |
24427 |
537.91 |
Jan 15 2014 |
18025 |
450.44 |
Jan 15 2014 |
22925 |
441.08 |
Jan 08 2014 |
24288 |
537.91 |
Jan 08 2014 |
18050 |
450.44 |
Jan 08 2014 |
22855 |
441.08 |
Jan 01 2014 |
24288 |
537.91 |
Jan 01 2014 |
18057 |
450.44 |
Jan 01 2014 |
22858 |
441.08 |
Dec 25 2013 |
24288 |
537.91 |
Dec 25 2013 |
18057 |
450.44 |
Dec 25 2013 |
22862 |
441.08 |
Dec 18 2013 |
24288 |
537.91 |
Dec 18 2013 |
18057 |
450.44 |
Dec 18 2013 |
22862 |
441.08 |
Dec 11 2013 |
24289 |
537.91 |
Dec 11 2013 |
18057 |
450.44 |
Dec 11 2013 |
22863 |
441.08 |
Dec 04 2013 |
24290 |
537.91 |
Dec 04 2013 |
18057 |
450.44 |
Dec 04 2013 |
22864 |
441.08 |
Nov 27 2013 |
24290 |
537.91 |
Nov 27 2013 |
18057 |
450.44 |
Nov 27 2013 |
22864 |
441.08 |
Nov 20 2013 |
24290 |
537.91 |
Nov 20 2013 |
18057 |
450.44 |
Nov 20 2013 |
22865 |
441.08 |
Nov 13 2013 |
24291 |
537.91 |
Nov 13 2013 |
18059 |
450.44 |
Nov 13 2013 |
22866 |
441.08 |
Nov 06 2013 |
24291 |
537.91 |
Nov 06 2013 |
18059 |
450.44 |
Nov 06 2013 |
22866 |
441.08 |
Oct 30 2013 |
24291 |
537.91 |
Oct 30 2013 |
18057 |
450.44 |
Oct 30 2013 |
22864 |
441.08 |
Oct 23 2013 |
24281 |
537.91 |
Oct 23 2013 |
18058 |
450.44 |
Oct 23 2013 |
22863 |
441.08 |
Oct 16 2013 |
24278 |
537.91 |
Oct 16 2013 |
18023 |
450.44 |
Oct 16 2013 |
22847 |
441.08 |
Oct 09 2013 |
23957 |
537.91 |
Oct 09 2013 |
18023 |
450.44 |
Oct 09 2013 |
22687 |
441.08 |
Oct 02 2013 |
24055 |
537.91 |
Oct 02 2013 |
18015 |
450.44 |
Oct 02 2013 |
22720 |
441.08 |
Sep 25 2013 |
24051 |
537.91 |
Sep 25 2013 |
19438 |
465.22 |
Sep 25 2013 |
24466 |
453.72 |
Sep 18 2013 |
23847 |
537.91 |
Sep 18 2013 |
19358 |
465.22 |
Sep 18 2013 |
24240 |
453.72 |
Sep 11 2013 |
23776 |
537.91 |
Sep 11 2013 |
19242 |
465.22 |
Sep 11 2013 |
24073 |
453.72 |
Sep 04 2013 |
23953 |
537.91 |
Sep 04 2013 |
19187 |
465.22 |
Sep 04 2013 |
24234 |
453.72 |
Aug 28 2013 |
23775 |
537.91 |
Aug 28 2013 |
19141 |
465.22 |
Aug 28 2013 |
24160 |
453.72 |
Aug 21 2013 |
23860 |
537.91 |
Aug 21 2013 |
19232 |
465.22 |
Aug 21 2013 |
24318 |
453.72 |
Aug 14 2013 |
23864 |
537.91 |
Aug 14 2013 |
19359 |
465.22 |
Aug 14 2013 |
24048 |
453.72 |
Aug 07 2013 |
23806 |
537.91 |
Aug 07 2013 |
19605 |
465.22 |
Aug 07 2013 |
24289 |
453.72 |
Jul 31 2013 |
24282 |
537.91 |
Jul 31 2013 |
19786 |
465.22 |
Jul 31 2013 |
24596 |
453.72 |
Jul 24 2013 |
24168 |
537.91 |
Jul 24 2013 |
19971 |
465.22 |
Jul 24 2013 |
24719 |
453.72 |
Jul 17 2013 |
24217 |
537.91 |
Jul 17 2013 |
20049 |
465.22 |
Jul 17 2013 |
24815 |
453.72 |
Jul 10 2013 |
24406 |
537.91 |
Jul 10 2013 |
20263 |
465.22 |
Jul 10 2013 |
25096 |
453.72 |
Jul 03 2013 |
24364 |
537.91 |
Jul 03 2013 |
20431 |
465.22 |
Jul 03 2013 |
25106 |
453.72 |
Jun 26 2013 |
24267 |
537.91 |
Jun 26 2013 |
20733 |
465.22 |
Jun 26 2013 |
25297 |
453.72 |
Jun 19 2013 |
24484 |
537.91 |
Jun 19 2013 |
20963 |
465.22 |
Jun 19 2013 |
25276 |
453.72 |
Jun 12 2013 |
24544 |
537.91 |
Jun 12 2013 |
24174 |
497.1 |
Jun 12 2013 |
28784 |
475.44 |
Jun 05 2013 |
24300 |
537.91 |
Jun 05 2013 |
23776 |
497.1 |
Jun 05 2013 |
28501 |
475.44 |
May 29 2013 |
24179 |
537.91 |
May 29 2013 |
23837 |
497.1 |
May 29 2013 |
28499 |
475.44 |
May 22 2013 |
24622 |
537.91 |
May 22 2013 |
24208 |
497.1 |
May 22 2013 |
29017 |
475.44 |
May 15 2013 |
25820 |
559.56 |
May 15 2013 |
24355 |
497.1 |
May 15 2013 |
30685 |
487.17 |
May 08 2013 |
25789 |
559.56 |
May 08 2013 |
26453 |
524.33 |
May 08 2013 |
33686 |
510.88 |
May 01 2013 |
26189 |
559.56 |
May 01 2013 |
28351 |
553.28 |
May 01 2013 |
37597 |
545.43 |
Apr 24 2013 |
26013 |
573.52 |
Apr 24 2013 |
27741 |
543.84 |
Apr 24 2013 |
38198 |
555.71 |
Apr 17 2013 |
26148 |
573.52 |
Apr 17 2013 |
27578 |
543.84 |
Apr 17 2013 |
38225 |
555.71 |
Apr 10 2013 |
26032 |
573.52 |
Apr 10 2013 |
27053 |
543.84 |
Apr 10 2013 |
37928 |
555.71 |
Apr 03 2013 |
25965 |
573.52 |
Apr 03 2013 |
26758 |
543.84 |
Apr 03 2013 |
37735 |
555.71 |
Mar 27 2013 |
26475 |
573.52 |
Mar 27 2013 |
26768 |
543.84 |
Mar 27 2013 |
37909 |
555.71 |
Mar 20 2013 |
25794 |
564 |
Mar 20 2013 |
25193 |
525.13 |
Mar 20 2013 |
36194 |
538.09 |
Mar 13 2013 |
18866 |
564 |
Mar 13 2013 |
36819 |
547.23 |