Feb 19 2014 |
8584 |
433.65 |
Feb 19 2014 |
13468 |
419.82 |
Feb 19 2014 |
16456 |
437.5 |
Feb 19 2014 |
20936 |
427.7 |
Feb 12 2014 |
8660 |
433.65 |
Feb 12 2014 |
13451 |
419.82 |
Feb 12 2014 |
16460 |
437.5 |
Feb 12 2014 |
20881 |
427.7 |
Feb 05 2014 |
8646 |
433.65 |
Feb 05 2014 |
13485 |
419.82 |
Feb 05 2014 |
16589 |
437.5 |
Feb 05 2014 |
20960 |
427.7 |
Jan 29 2014 |
8646 |
433.65 |
Jan 29 2014 |
13420 |
419.82 |
Jan 29 2014 |
16701 |
437.5 |
Jan 29 2014 |
20979 |
427.7 |
Jan 22 2014 |
8660 |
433.65 |
Jan 22 2014 |
13366 |
419.82 |
Jan 22 2014 |
16655 |
437.5 |
Jan 22 2014 |
20900 |
427.7 |
Jan 15 2014 |
8660 |
433.65 |
Jan 15 2014 |
13373 |
419.82 |
Jan 15 2014 |
16701 |
437.5 |
Jan 15 2014 |
20934 |
427.7 |
Jan 08 2014 |
8660 |
433.65 |
Jan 08 2014 |
13297 |
419.82 |
Jan 08 2014 |
16723 |
437.5 |
Jan 08 2014 |
20873 |
427.7 |
Jan 01 2014 |
8660 |
433.65 |
Jan 01 2014 |
13297 |
419.82 |
Jan 01 2014 |
16725 |
437.5 |
Jan 01 2014 |
20875 |
427.7 |
Dec 25 2013 |
8686 |
433.65 |
Dec 25 2013 |
13297 |
419.82 |
Dec 25 2013 |
16725 |
437.5 |
Dec 25 2013 |
20884 |
427.7 |
Dec 18 2013 |
8686 |
433.65 |
Dec 18 2013 |
13297 |
419.82 |
Dec 18 2013 |
16725 |
437.5 |
Dec 18 2013 |
20884 |
427.7 |
Dec 11 2013 |
8687 |
433.65 |
Dec 11 2013 |
13298 |
419.82 |
Dec 11 2013 |
16725 |
437.5 |
Dec 11 2013 |
20885 |
427.7 |
Dec 04 2013 |
8687 |
433.65 |
Dec 04 2013 |
13299 |
419.82 |
Dec 04 2013 |
16725 |
437.5 |
Dec 04 2013 |
20886 |
427.7 |
Nov 27 2013 |
8687 |
433.65 |
Nov 27 2013 |
13299 |
419.82 |
Nov 27 2013 |
16725 |
437.5 |
Nov 27 2013 |
20886 |
427.7 |
Nov 20 2013 |
8688 |
433.65 |
Nov 20 2013 |
13299 |
419.82 |
Nov 20 2013 |
16725 |
437.5 |
Nov 20 2013 |
20887 |
427.7 |
Nov 13 2013 |
8688 |
433.65 |
Nov 13 2013 |
13299 |
419.82 |
Nov 13 2013 |
16727 |
437.5 |
Nov 13 2013 |
20888 |
427.7 |
Nov 06 2013 |
8688 |
433.65 |
Nov 06 2013 |
13299 |
419.82 |
Nov 06 2013 |
16727 |
437.5 |
Nov 06 2013 |
20888 |
427.7 |
Oct 30 2013 |
8688 |
433.65 |
Oct 30 2013 |
13299 |
419.82 |
Oct 30 2013 |
16725 |
437.5 |
Oct 30 2013 |
20886 |
427.7 |
Oct 23 2013 |
8688 |
433.65 |
Oct 23 2013 |
13291 |
419.82 |
Oct 23 2013 |
16726 |
437.5 |
Oct 23 2013 |
20883 |
427.7 |
Oct 16 2013 |
8634 |
433.65 |
Oct 16 2013 |
13314 |
419.82 |
Oct 16 2013 |
16704 |
437.5 |
Oct 16 2013 |
20881 |
427.7 |
Oct 09 2013 |
8554 |
433.65 |
Oct 09 2013 |
13170 |
419.82 |
Oct 09 2013 |
16695 |
437.5 |
Oct 09 2013 |
20732 |
427.7 |
Oct 02 2013 |
8625 |
433.65 |
Oct 02 2013 |
13198 |
419.82 |
Oct 02 2013 |
16681 |
437.5 |
Oct 02 2013 |
20759 |
427.7 |
Sep 25 2013 |
8600 |
433.65 |
Sep 25 2013 |
13176 |
419.82 |
Sep 25 2013 |
16594 |
437.5 |
Sep 25 2013 |
20706 |
427.7 |
Sep 18 2013 |
8541 |
433.65 |
Sep 18 2013 |
13062 |
419.82 |
Sep 18 2013 |
16500 |
437.5 |
Sep 18 2013 |
20520 |
427.7 |
Sep 11 2013 |
8442 |
433.65 |
Sep 11 2013 |
13045 |
419.82 |
Sep 11 2013 |
16411 |
437.5 |
Sep 11 2013 |
20387 |
427.7 |
Sep 04 2013 |
8527 |
433.65 |
Sep 04 2013 |
13186 |
419.82 |
Sep 04 2013 |
16404 |
437.5 |
Sep 04 2013 |
20520 |
427.7 |
Aug 28 2013 |
8761 |
433.65 |
Aug 28 2013 |
13127 |
419.82 |
Aug 28 2013 |
16378 |
437.5 |
Aug 28 2013 |
20465 |
427.7 |
Aug 21 2013 |
8751 |
433.65 |
Aug 21 2013 |
13199 |
419.82 |
Aug 21 2013 |
16461 |
437.5 |
Aug 21 2013 |
20598 |
427.7 |
Aug 14 2013 |
8286 |
433.65 |
Aug 14 2013 |
13229 |
419.82 |
Aug 14 2013 |
16540 |
437.5 |
Aug 14 2013 |
20346 |
427.7 |
Aug 07 2013 |
8384 |
433.65 |
Aug 07 2013 |
13242 |
419.82 |
Aug 07 2013 |
16749 |
437.5 |
Aug 07 2013 |
20561 |
427.7 |
Jul 31 2013 |
8399 |
433.65 |
Jul 31 2013 |
13467 |
419.82 |
Jul 31 2013 |
16898 |
437.5 |
Jul 31 2013 |
20780 |
427.7 |
Jul 24 2013 |
8418 |
433.65 |
Jul 24 2013 |
13379 |
419.82 |
Jul 24 2013 |
17045 |
437.5 |
Jul 24 2013 |
20910 |
427.7 |
Jul 17 2013 |
8325 |
433.65 |
Jul 17 2013 |
13414 |
419.82 |
Jul 17 2013 |
17115 |
437.5 |
Jul 17 2013 |
20987 |
427.7 |
Jul 10 2013 |
8523 |
433.65 |
Jul 10 2013 |
13491 |
419.82 |
Jul 10 2013 |
17280 |
437.5 |
Jul 10 2013 |
21214 |
427.7 |
Jul 03 2013 |
8421 |
433.65 |
Jul 03 2013 |
13501 |
419.82 |
Jul 03 2013 |
17413 |
437.5 |
Jul 03 2013 |
21180 |
427.7 |
Jun 26 2013 |
8281 |
433.65 |
Jun 26 2013 |
13483 |
419.82 |
Jun 26 2013 |
17686 |
437.5 |
Jun 26 2013 |
21364 |
427.7 |
Jun 19 2013 |
8075 |
433.65 |
Jun 19 2013 |
13641 |
419.82 |
Jun 19 2013 |
17887 |
437.5 |
Jun 19 2013 |
21337 |
427.7 |
Jun 12 2013 |
8347 |
433.65 |
Jun 12 2013 |
13723 |
419.82 |
Jun 12 2013 |
17940 |
437.5 |
Jun 12 2013 |
21580 |
427.7 |
Jun 05 2013 |
7993 |
433.65 |
Jun 05 2013 |
13636 |
419.82 |
Jun 05 2013 |
17703 |
437.5 |
Jun 05 2013 |
21392 |
427.7 |
May 29 2013 |
7945 |
433.65 |
May 29 2013 |
13524 |
419.82 |
May 29 2013 |
17725 |
437.5 |
May 29 2013 |
21390 |
427.7 |
May 22 2013 |
7980 |
433.65 |
May 22 2013 |
13777 |
419.82 |
May 22 2013 |
18017 |
437.5 |
May 22 2013 |
21786 |
427.7 |
May 15 2013 |
7827 |
433.65 |
May 15 2013 |
13781 |
419.82 |
May 15 2013 |
18095 |
437.5 |
May 15 2013 |
21771 |
427.7 |
May 08 2013 |
7584 |
433.65 |
May 08 2013 |
13793 |
419.82 |
May 08 2013 |
18003 |
437.5 |
May 08 2013 |
21701 |
427.7 |
May 01 2013 |
7695 |
433.65 |
May 01 2013 |
14074 |
419.82 |
May 01 2013 |
18124 |
437.5 |
May 01 2013 |
21862 |
427.7 |
Apr 24 2013 |
7604 |
433.65 |
Apr 24 2013 |
13710 |
419.82 |
Apr 24 2013 |
18137 |
437.5 |
Apr 24 2013 |
21735 |
427.7 |
Apr 17 2013 |
7743 |
433.65 |
Apr 17 2013 |
13750 |
419.82 |
Apr 17 2013 |
18126 |
437.5 |
Apr 17 2013 |
21762 |
427.7 |
Apr 10 2013 |
7721 |
433.65 |
Apr 10 2013 |
13697 |
419.82 |
Apr 10 2013 |
17853 |
437.5 |
Apr 10 2013 |
21666 |
427.7 |
Apr 03 2013 |
7666 |
433.65 |
Apr 03 2013 |
13707 |
419.82 |
Apr 03 2013 |
17721 |
437.5 |
Apr 03 2013 |
21599 |
427.7 |
Mar 27 2013 |
7809 |
433.65 |
Mar 27 2013 |
14012 |
419.82 |
Mar 27 2013 |
17710 |
437.5 |
Mar 27 2013 |
21718 |
427.7 |
Mar 20 2013 |
7305 |
433.65 |
Mar 20 2013 |
13965 |
419.82 |
Mar 20 2013 |
17422 |
437.5 |
Mar 20 2013 |
21679 |
427.7 |
Mar 13 2013 |
5566 |
433.65 |
Mar 13 2013 |
10434 |
419.82 |
Mar 13 2013 |
21614 |
427.7 |