| Apr 29 2015 |
3408 |
328.64 |
| Apr 29 2015 |
6047 |
355.85 |
| Apr 29 2015 |
9878 |
394.16 |
| Apr 22 2015 |
3424 |
328.64 |
| Apr 22 2015 |
6118 |
355.85 |
| Apr 22 2015 |
9934 |
394.16 |
| Apr 15 2015 |
3397 |
328.64 |
| Apr 15 2015 |
6124 |
355.85 |
| Apr 15 2015 |
9888 |
394.16 |
| Apr 08 2015 |
3399 |
328.64 |
| Apr 08 2015 |
6131 |
355.85 |
| Apr 08 2015 |
10059 |
394.16 |
| Apr 01 2015 |
3371 |
328.64 |
| Apr 01 2015 |
6206 |
355.85 |
| Apr 01 2015 |
10154 |
394.16 |
| Mar 25 2015 |
3395 |
328.64 |
| Mar 25 2015 |
5123 |
345.53 |
| Mar 25 2015 |
10076 |
394.16 |
| Mar 18 2015 |
3330 |
328.64 |
| Mar 18 2015 |
4980 |
345.53 |
| Mar 18 2015 |
9948 |
394.16 |
| Mar 11 2015 |
3414 |
328.64 |
| Mar 11 2015 |
5093 |
345.53 |
| Mar 11 2015 |
10025 |
394.16 |
| Mar 04 2015 |
3450 |
328.64 |
| Mar 04 2015 |
5193 |
345.53 |
| Mar 04 2015 |
10177 |
394.16 |
| Feb 25 2015 |
3414 |
328.64 |
| Feb 25 2015 |
4677 |
337.42 |
| Feb 25 2015 |
10140 |
394.16 |
| Feb 18 2015 |
3433 |
328.64 |
| Feb 18 2015 |
4761 |
337.42 |
| Feb 18 2015 |
10195 |
394.16 |
| Feb 11 2015 |
3454 |
328.64 |
| Feb 11 2015 |
4792 |
337.42 |
| Feb 11 2015 |
10214 |
394.16 |
| Feb 04 2015 |
3454 |
328.64 |
| Feb 04 2015 |
4819 |
337.42 |
| Feb 04 2015 |
10214 |
394.16 |
| Jan 28 2015 |
3454 |
328.64 |
| Jan 28 2015 |
4823 |
337.42 |
| Jan 28 2015 |
10233 |
394.16 |
| Jan 21 2015 |
3455 |
328.64 |
| Jan 21 2015 |
4834 |
337.42 |
| Jan 21 2015 |
10238 |
394.16 |
| Jan 14 2015 |
3455 |
328.64 |
| Jan 14 2015 |
4841 |
337.42 |
| Jan 14 2015 |
10244 |
394.16 |
| Jan 07 2015 |
3455 |
328.64 |
| Jan 07 2015 |
4841 |
337.42 |
| Jan 07 2015 |
10225 |
394.16 |
| Dec 31 2014 |
3460 |
328.64 |
| Dec 31 2014 |
4841 |
337.42 |
| Dec 31 2014 |
10228 |
394.16 |
| Dec 24 2014 |
3460 |
328.64 |
| Dec 24 2014 |
4841 |
337.42 |
| Dec 24 2014 |
10228 |
394.16 |
| Dec 17 2014 |
3460 |
328.64 |
| Dec 17 2014 |
4841 |
337.42 |
| Dec 17 2014 |
10216 |
394.16 |
| Dec 10 2014 |
3460 |
328.64 |
| Dec 10 2014 |
4841 |
337.42 |
| Dec 10 2014 |
10216 |
394.16 |
| Dec 03 2014 |
3461 |
328.64 |
| Dec 03 2014 |
4841 |
337.42 |
| Dec 03 2014 |
10216 |
394.16 |
| Nov 26 2014 |
3461 |
328.64 |
| Nov 26 2014 |
4841 |
337.42 |
| Nov 26 2014 |
10216 |
394.16 |
| Nov 19 2014 |
3461 |
328.64 |
| Nov 19 2014 |
4841 |
337.42 |
| Nov 19 2014 |
10216 |
394.16 |
| Nov 12 2014 |
3461 |
328.64 |
| Nov 12 2014 |
4841 |
337.42 |
| Nov 12 2014 |
10216 |
394.16 |
| Nov 05 2014 |
3461 |
328.64 |
| Nov 05 2014 |
4841 |
337.42 |
| Nov 05 2014 |
10216 |
394.16 |
| Oct 29 2014 |
3461 |
328.64 |
| Oct 29 2014 |
4841 |
337.42 |
| Oct 29 2014 |
10216 |
394.16 |
| Oct 22 2014 |
3459 |
328.64 |
| Oct 22 2014 |
4841 |
337.42 |
| Oct 22 2014 |
10188 |
394.16 |
| Oct 15 2014 |
3459 |
328.64 |
| Oct 15 2014 |
4833 |
337.42 |
| Oct 15 2014 |
10167 |
394.16 |
| Oct 08 2014 |
3460 |
328.64 |
| Oct 08 2014 |
4836 |
337.42 |
| Oct 08 2014 |
10151 |
394.16 |
| Oct 01 2014 |
3455 |
328.64 |
| Oct 01 2014 |
4839 |
337.42 |
| Oct 01 2014 |
10165 |
394.16 |
| Sep 24 2014 |
3435 |
328.64 |
| Sep 24 2014 |
4842 |
337.42 |
| Sep 24 2014 |
10140 |
394.16 |
| Sep 17 2014 |
3427 |
328.64 |
| Sep 17 2014 |
4834 |
337.42 |
| Sep 17 2014 |
10194 |
394.16 |
| Sep 10 2014 |
3425 |
328.64 |
| Sep 10 2014 |
4850 |
337.42 |
| Sep 10 2014 |
10110 |
394.16 |
| Sep 03 2014 |
3425 |
328.64 |
| Sep 03 2014 |
4848 |
337.42 |
| Sep 03 2014 |
10137 |
394.16 |
| Aug 27 2014 |
3367 |
328.64 |
| Aug 27 2014 |
4777 |
337.42 |
| Aug 27 2014 |
10215 |
394.16 |
| Aug 20 2014 |
5455 |
379.94 |
| Aug 20 2014 |
4795 |
337.42 |
| Aug 20 2014 |
10187 |
394.16 |
| Aug 13 2014 |
5490 |
379.94 |
| Aug 13 2014 |
4781 |
337.42 |
| Aug 13 2014 |
10234 |
394.16 |
| Aug 06 2014 |
5471 |
379.94 |
| Aug 06 2014 |
4845 |
337.42 |
| Aug 06 2014 |
10269 |
394.16 |
| Jul 30 2014 |
5555 |
379.94 |
| Jul 30 2014 |
4844 |
337.42 |
| Jul 30 2014 |
10279 |
394.16 |
| Jul 23 2014 |
5423 |
379.94 |
| Jul 23 2014 |
5767 |
350.37 |
| Jul 23 2014 |
10215 |
394.16 |
| Jul 16 2014 |
5529 |
379.94 |
| Jul 16 2014 |
5821 |
350.37 |
| Jul 16 2014 |
10228 |
394.16 |
| Jul 09 2014 |
5406 |
379.94 |
| Jul 09 2014 |
6317 |
356.13 |
| Jul 09 2014 |
10304 |
394.16 |
| Jul 02 2014 |
5558 |
379.94 |
| Jul 02 2014 |
6376 |
356.13 |
| Jul 02 2014 |
10407 |
394.16 |
| Jun 25 2014 |
5413 |
379.94 |
| Jun 25 2014 |
6440 |
356.13 |
| Jun 25 2014 |
10499 |
394.16 |
| Jun 18 2014 |
5396 |
379.94 |
| Jun 18 2014 |
6470 |
356.13 |
| Jun 18 2014 |
10590 |
394.16 |
| Jun 11 2014 |
5651 |
379.94 |
| Jun 11 2014 |
6495 |
356.13 |
| Jun 11 2014 |
10620 |
394.16 |
| Jun 04 2014 |
6296 |
392.25 |
| Jun 04 2014 |
6228 |
352.03 |
| Jun 04 2014 |
9779 |
382.88 |
| May 28 2014 |
7906 |
424.06 |
| May 28 2014 |
5815 |
346.66 |
| May 28 2014 |
7674 |
360.3 |
| May 21 2014 |
7910 |
424.06 |
| May 21 2014 |
5840 |
346.66 |
| May 21 2014 |
7759 |
360.3 |
| May 14 2014 |
7457 |
412.01 |
| May 14 2014 |
5952 |
347.36 |
| May 14 2014 |
7483 |
356.24 |
| May 07 2014 |
7063 |
412.01 |
| May 07 2014 |
5825 |
347.36 |
| May 07 2014 |
7430 |
356.24 |
| Apr 30 2014 |
6737 |
397.97 |
| Apr 30 2014 |
5905 |
345.2 |
| Apr 30 2014 |
8761 |
367.79 |
| Apr 23 2014 |
6936 |
397.97 |
| Apr 23 2014 |
6064 |
345.2 |
| Apr 23 2014 |
8842 |
367.79 |
| Apr 16 2014 |
6852 |
397.97 |
| Apr 16 2014 |
6071 |
345.2 |
| Apr 16 2014 |
8798 |
367.79 |
| Apr 09 2014 |
6687 |
394.45 |
| Apr 09 2014 |
6254 |
345.2 |
| Apr 09 2014 |
8897 |
367.79 |
| Apr 02 2014 |
6508 |
394.45 |
| Apr 02 2014 |
6296 |
345.2 |
| Apr 02 2014 |
8999 |
367.79 |
| Mar 26 2014 |
6488 |
394.45 |
| Mar 26 2014 |
6991 |
354.41 |
| Mar 26 2014 |
9221 |
367.79 |
| Mar 19 2014 |
6593 |
394.45 |
| Mar 19 2014 |
6977 |
354.41 |
| Mar 19 2014 |
9281 |
367.79 |
| Mar 12 2014 |
6597 |
394.45 |
| Mar 12 2014 |
7025 |
354.41 |
| Mar 12 2014 |
9296 |
367.79 |
| Mar 05 2014 |
6548 |
394.45 |
| Mar 05 2014 |
6955 |
354.41 |
| Mar 05 2014 |
9312 |
367.79 |
| Feb 26 2014 |
6596 |
394.45 |
| Feb 26 2014 |
8145 |
367.82 |
| Feb 26 2014 |
9318 |
367.79 |
| Feb 19 2014 |
6630 |
394.45 |
| Feb 19 2014 |
8189 |
367.82 |
| Feb 19 2014 |
9354 |
367.79 |
| Feb 12 2014 |
6686 |
394.45 |
| Feb 12 2014 |
8175 |
367.82 |
| Feb 12 2014 |
11121 |
386.29 |
| Feb 05 2014 |
6682 |
394.45 |
| Feb 05 2014 |
8209 |
367.82 |
| Feb 05 2014 |
11216 |
386.29 |
| Jan 29 2014 |
6682 |
394.45 |
| Jan 29 2014 |
8181 |
367.82 |
| Jan 29 2014 |
11293 |
386.29 |
| Jan 22 2014 |
6689 |
394.45 |
| Jan 22 2014 |
8158 |
367.82 |
| Jan 22 2014 |
11268 |
386.29 |
| Jan 15 2014 |
6689 |
394.45 |
| Jan 15 2014 |
8163 |
367.82 |
| Jan 15 2014 |
11308 |
386.29 |
| Jan 08 2014 |
6689 |
394.45 |
| Jan 08 2014 |
8134 |
367.82 |
| Jan 08 2014 |
11328 |
386.29 |
| Jan 01 2014 |
6689 |
394.45 |
| Jan 01 2014 |
8134 |
367.82 |
| Jan 01 2014 |
11330 |
386.29 |
| Dec 25 2013 |
6706 |
394.45 |
| Dec 25 2013 |
8134 |
367.82 |
| Dec 25 2013 |
11330 |
386.29 |
| Dec 18 2013 |
6706 |
394.45 |
| Dec 18 2013 |
8134 |
367.82 |
| Dec 18 2013 |
11330 |
386.29 |
| Dec 11 2013 |
6708 |
394.45 |
| Dec 11 2013 |
8134 |
367.82 |
| Dec 11 2013 |
11330 |
386.29 |
| Dec 04 2013 |
6708 |
394.45 |
| Dec 04 2013 |
8135 |
367.82 |
| Dec 04 2013 |
11330 |
386.29 |
| Nov 27 2013 |
6708 |
394.45 |
| Nov 27 2013 |
8135 |
367.82 |
| Nov 27 2013 |
11330 |
386.29 |
| Nov 20 2013 |
6709 |
394.45 |
| Nov 20 2013 |
8135 |
367.82 |
| Nov 20 2013 |
11330 |
386.29 |
| Nov 13 2013 |
6709 |
394.45 |
| Nov 13 2013 |
8135 |
367.82 |
| Nov 13 2013 |
11330 |
386.29 |
| Nov 06 2013 |
6709 |
394.45 |
| Nov 06 2013 |
8135 |
367.82 |
| Nov 06 2013 |
11330 |
386.29 |
| Oct 30 2013 |
6709 |
394.45 |
| Oct 30 2013 |
8135 |
367.82 |
| Oct 30 2013 |
11329 |
386.29 |
| Oct 23 2013 |
6709 |
394.45 |
| Oct 23 2013 |
8132 |
367.82 |
| Oct 23 2013 |
11329 |
386.29 |
| Oct 16 2013 |
6682 |
394.45 |
| Oct 16 2013 |
8162 |
367.82 |
| Oct 16 2013 |
11309 |
386.29 |
| Oct 09 2013 |
6635 |
394.45 |
| Oct 09 2013 |
8115 |
367.82 |
| Oct 09 2013 |
11307 |
386.29 |
| Oct 02 2013 |
6683 |
394.45 |
| Oct 02 2013 |
8120 |
367.82 |
| Oct 02 2013 |
11296 |
386.29 |
| Sep 25 2013 |
6660 |
394.45 |
| Sep 25 2013 |
8092 |
367.82 |
| Sep 25 2013 |
11232 |
386.29 |
| Sep 18 2013 |
7090 |
403.91 |
| Sep 18 2013 |
8022 |
367.82 |
| Sep 18 2013 |
11196 |
386.29 |
| Sep 11 2013 |
6999 |
403.91 |
| Sep 11 2013 |
8031 |
367.82 |
| Sep 11 2013 |
11147 |
386.29 |
| Sep 04 2013 |
7053 |
403.91 |
| Sep 04 2013 |
8082 |
367.82 |
| Sep 04 2013 |
11163 |
386.29 |
| Aug 28 2013 |
7253 |
403.91 |
| Aug 28 2013 |
8077 |
367.82 |
| Aug 28 2013 |
11153 |
386.29 |
| Aug 21 2013 |
7254 |
403.91 |
| Aug 21 2013 |
8118 |
367.82 |
| Aug 21 2013 |
11221 |
386.29 |
| Aug 14 2013 |
6807 |
403.91 |
| Aug 14 2013 |
8161 |
367.82 |
| Aug 14 2013 |
11257 |
386.29 |
| Aug 07 2013 |
6887 |
403.91 |
| Aug 07 2013 |
8153 |
367.82 |
| Aug 07 2013 |
11428 |
386.29 |
| Jul 31 2013 |
6904 |
403.91 |
| Jul 31 2013 |
8274 |
367.82 |
| Jul 31 2013 |
11523 |
386.29 |
| Jul 24 2013 |
6937 |
403.91 |
| Jul 24 2013 |
8202 |
367.82 |
| Jul 24 2013 |
11636 |
386.29 |
| Jul 17 2013 |
6848 |
403.91 |
| Jul 17 2013 |
8229 |
367.82 |
| Jul 17 2013 |
11692 |
386.29 |
| Jul 10 2013 |
7007 |
403.91 |
| Jul 10 2013 |
8269 |
367.82 |
| Jul 10 2013 |
11833 |
386.29 |
| Jul 03 2013 |
6907 |
403.91 |
| Jul 03 2013 |
8304 |
367.82 |
| Jul 03 2013 |
11960 |
386.29 |
| Jun 26 2013 |
6793 |
403.91 |
| Jun 26 2013 |
8296 |
367.82 |
| Jun 26 2013 |
12189 |
386.29 |
| Jun 19 2013 |
6585 |
403.91 |
| Jun 19 2013 |
8395 |
367.82 |
| Jun 19 2013 |
12356 |
386.29 |
| Jun 12 2013 |
6648 |
400.67 |
| Jun 12 2013 |
10442 |
388.26 |
| Jun 12 2013 |
13340 |
394.96 |
| Jun 05 2013 |
6366 |
400.67 |
| Jun 05 2013 |
10379 |
388.26 |
| Jun 05 2013 |
13172 |
394.96 |
| May 29 2013 |
6325 |
400.67 |
| May 29 2013 |
10277 |
388.26 |
| May 29 2013 |
13217 |
394.96 |
| May 22 2013 |
6557 |
404.93 |
| May 22 2013 |
14275 |
424.73 |
| May 22 2013 |
15663 |
416.34 |
| May 15 2013 |
6455 |
404.93 |
| May 15 2013 |
14271 |
424.73 |
| May 15 2013 |
15746 |
416.34 |
| May 08 2013 |
7357 |
429.47 |
| May 08 2013 |
16277 |
443.26 |
| May 08 2013 |
18526 |
441.8 |
| May 01 2013 |
7464 |
429.47 |
| May 01 2013 |
16619 |
443.26 |
| May 01 2013 |
18648 |
441.8 |
| Apr 24 2013 |
7376 |
429.47 |
| Apr 24 2013 |
16181 |
443.26 |
| Apr 24 2013 |
18641 |
441.8 |
| Apr 17 2013 |
9714 |
478.57 |
| Apr 17 2013 |
15724 |
437.79 |
| Apr 17 2013 |
18618 |
441.8 |
| Apr 10 2013 |
9706 |
478.57 |
| Apr 10 2013 |
15676 |
437.79 |
| Apr 10 2013 |
18341 |
441.8 |
| Apr 03 2013 |
9632 |
478.57 |
| Apr 03 2013 |
15651 |
437.79 |
| Apr 03 2013 |
18193 |
441.8 |
| Mar 27 2013 |
9813 |
478.57 |
| Mar 27 2013 |
15994 |
437.79 |
| Mar 27 2013 |
18196 |
441.8 |
| Mar 20 2013 |
9203 |
478.57 |
| Mar 20 2013 |
15908 |
437.79 |
| Mar 20 2013 |
17903 |
441.8 |
| Mar 13 2013 |
6958 |
478.57 |
