| Feb 19 2014 |
2572 |
272.57 |
| Feb 19 2014 |
3492 |
272.57 |
| Feb 12 2014 |
2577 |
272.57 |
| Feb 12 2014 |
3488 |
272.57 |
| Feb 05 2014 |
2619 |
272.57 |
| Feb 05 2014 |
3534 |
272.57 |
| Jan 29 2014 |
2647 |
272.57 |
| Jan 29 2014 |
3547 |
272.57 |
| Jan 22 2014 |
2659 |
272.57 |
| Jan 22 2014 |
3545 |
272.57 |
| Jan 15 2014 |
2668 |
272.57 |
| Jan 15 2014 |
3555 |
272.57 |
| Jan 08 2014 |
2670 |
272.57 |
| Jan 08 2014 |
3557 |
272.57 |
| Jan 01 2014 |
2672 |
272.57 |
| Jan 01 2014 |
3557 |
272.57 |
| Dec 25 2013 |
2672 |
272.57 |
| Dec 25 2013 |
3557 |
272.57 |
| Dec 18 2013 |
2672 |
272.57 |
| Dec 18 2013 |
3557 |
272.57 |
| Dec 11 2013 |
2672 |
272.57 |
| Dec 11 2013 |
3557 |
272.57 |
| Dec 04 2013 |
2672 |
272.57 |
| Dec 04 2013 |
3557 |
272.57 |
| Nov 27 2013 |
2672 |
272.57 |
| Nov 27 2013 |
3557 |
272.57 |
| Nov 20 2013 |
2672 |
272.57 |
| Nov 20 2013 |
3558 |
272.57 |
| Nov 13 2013 |
2672 |
272.57 |
| Nov 13 2013 |
3558 |
272.57 |
| Nov 06 2013 |
2672 |
272.57 |
| Nov 06 2013 |
3558 |
272.57 |
| Oct 30 2013 |
2671 |
272.57 |
| Oct 30 2013 |
3557 |
272.57 |
| Oct 23 2013 |
2671 |
272.57 |
| Oct 23 2013 |
3556 |
272.57 |
| Oct 16 2013 |
2669 |
272.57 |
| Oct 16 2013 |
3560 |
272.57 |
| Oct 09 2013 |
2684 |
272.57 |
| Oct 09 2013 |
3578 |
272.57 |
| Oct 02 2013 |
2689 |
272.57 |
| Oct 02 2013 |
3580 |
272.57 |
| Sep 25 2013 |
2676 |
272.57 |
| Sep 25 2013 |
3579 |
272.57 |
| Sep 18 2013 |
2669 |
272.57 |
| Sep 18 2013 |
3554 |
272.57 |
| Sep 11 2013 |
2675 |
272.57 |
| Sep 11 2013 |
3564 |
272.57 |
| Sep 04 2013 |
2712 |
272.57 |
| Sep 04 2013 |
3587 |
272.57 |
| Aug 28 2013 |
2739 |
272.57 |
| Aug 28 2013 |
3627 |
272.57 |
| Aug 21 2013 |
2779 |
272.57 |
| Aug 21 2013 |
3682 |
272.57 |
| Aug 14 2013 |
2806 |
272.57 |
| Aug 14 2013 |
3555 |
272.57 |
| Aug 07 2013 |
2869 |
272.57 |
| Aug 07 2013 |
3615 |
272.57 |
| Jul 31 2013 |
2920 |
272.57 |
| Jul 31 2013 |
3659 |
272.57 |
| Jul 24 2013 |
2939 |
272.57 |
| Jul 24 2013 |
3674 |
272.57 |
| Jul 17 2013 |
2946 |
272.57 |
| Jul 17 2013 |
3678 |
272.57 |
| Jul 10 2013 |
2998 |
272.57 |
| Jul 10 2013 |
3727 |
272.57 |
| Jul 03 2013 |
3038 |
272.57 |
| Jul 03 2013 |
3701 |
272.57 |
| Jun 26 2013 |
3163 |
272.57 |
| Jun 26 2013 |
3792 |
272.57 |
| Jun 19 2013 |
3224 |
272.57 |
| Jun 19 2013 |
3864 |
272.57 |
| Jun 12 2013 |
3252 |
272.57 |
| Jun 12 2013 |
3975 |
272.57 |
| Jun 05 2013 |
3244 |
272.57 |
| Jun 05 2013 |
3984 |
272.57 |
| May 29 2013 |
3297 |
272.57 |
| May 29 2013 |
4006 |
272.57 |
| May 22 2013 |
3368 |
272.57 |
| May 22 2013 |
4125 |
272.57 |
| May 15 2013 |
3415 |
272.57 |
| May 15 2013 |
4155 |
272.57 |
| May 08 2013 |
3398 |
272.57 |
| May 08 2013 |
4101 |
272.57 |
| May 01 2013 |
3477 |
272.57 |
| May 01 2013 |
4185 |
272.57 |
| Apr 24 2013 |
3516 |
272.57 |
| Apr 24 2013 |
4227 |
272.57 |
| Apr 17 2013 |
3567 |
272.57 |
| Apr 17 2013 |
4296 |
272.57 |
| Apr 10 2013 |
3545 |
272.57 |
| Apr 10 2013 |
4356 |
272.57 |
| Apr 03 2013 |
3548 |
272.57 |
| Apr 03 2013 |
4385 |
272.57 |
| Mar 27 2013 |
3597 |
272.57 |
| Mar 27 2013 |
4449 |
272.57 |
| Mar 20 2013 |
3571 |
272.57 |
| Mar 20 2013 |
4468 |
272.57 |
| Mar 13 2013 |
4486 |
272.57 |
