| Apr 01 2015 |
28321 |
617.14 |
| Apr 01 2015 |
40145 |
617.14 |
| Mar 25 2015 |
27568 |
617.14 |
| Mar 25 2015 |
39061 |
617.14 |
| Mar 18 2015 |
26049 |
617.14 |
| Mar 18 2015 |
37376 |
617.14 |
| Mar 11 2015 |
26706 |
617.14 |
| Mar 11 2015 |
38356 |
617.14 |
| Mar 04 2015 |
27202 |
617.14 |
| Mar 04 2015 |
38827 |
617.14 |
| Feb 25 2015 |
13162 |
589.12 |
| Feb 25 2015 |
27677 |
646.85 |
| Feb 25 2015 |
26010 |
618.44 |
| Feb 25 2015 |
39181 |
630.96 |
| Feb 18 2015 |
13279 |
589.12 |
| Feb 18 2015 |
27895 |
646.85 |
| Feb 18 2015 |
26151 |
618.44 |
| Feb 18 2015 |
39294 |
630.96 |
| Feb 11 2015 |
13422 |
589.12 |
| Feb 11 2015 |
27895 |
646.85 |
| Feb 11 2015 |
26289 |
618.44 |
| Feb 11 2015 |
39316 |
630.96 |
| Feb 04 2015 |
13475 |
589.12 |
| Feb 04 2015 |
27969 |
646.85 |
| Feb 04 2015 |
26242 |
618.44 |
| Feb 04 2015 |
39313 |
630.96 |
| Jan 28 2015 |
13475 |
589.12 |
| Jan 28 2015 |
27942 |
646.85 |
| Jan 28 2015 |
26261 |
618.44 |
| Jan 28 2015 |
39284 |
630.96 |
| Jan 21 2015 |
13512 |
589.12 |
| Jan 21 2015 |
27992 |
646.85 |
| Jan 21 2015 |
26230 |
618.44 |
| Jan 21 2015 |
39337 |
630.96 |
| Jan 14 2015 |
13512 |
589.12 |
| Jan 14 2015 |
28007 |
646.85 |
| Jan 14 2015 |
26211 |
618.44 |
| Jan 14 2015 |
39319 |
630.96 |
| Jan 07 2015 |
13512 |
589.12 |
| Jan 07 2015 |
28006 |
646.85 |
| Jan 07 2015 |
26207 |
618.44 |
| Jan 07 2015 |
39313 |
630.96 |
| Dec 31 2014 |
13595 |
589.12 |
| Dec 31 2014 |
28006 |
646.85 |
| Dec 31 2014 |
26210 |
618.44 |
| Dec 31 2014 |
39345 |
630.96 |
| Dec 24 2014 |
13595 |
589.12 |
| Dec 24 2014 |
28006 |
646.85 |
| Dec 24 2014 |
26210 |
618.44 |
| Dec 24 2014 |
39345 |
630.96 |
| Dec 17 2014 |
13595 |
589.12 |
| Dec 17 2014 |
28006 |
646.85 |
| Dec 17 2014 |
26187 |
618.44 |
| Dec 17 2014 |
39332 |
630.96 |
| Dec 10 2014 |
13595 |
589.12 |
| Dec 10 2014 |
28006 |
646.85 |
| Dec 10 2014 |
26188 |
618.44 |
| Dec 10 2014 |
39333 |
630.96 |
| Dec 03 2014 |
13596 |
589.12 |
| Dec 03 2014 |
28006 |
646.85 |
| Dec 03 2014 |
26188 |
618.44 |
| Dec 03 2014 |
39333 |
630.96 |
| Nov 26 2014 |
13596 |
589.12 |
| Nov 26 2014 |
28006 |
646.85 |
| Nov 26 2014 |
26188 |
618.44 |
| Nov 26 2014 |
39333 |
630.96 |
| Nov 19 2014 |
13593 |
589.12 |
| Nov 19 2014 |
28006 |
646.85 |
| Nov 19 2014 |
26188 |
618.44 |
| Nov 19 2014 |
39332 |
630.96 |
| Nov 12 2014 |
13593 |
589.12 |
| Nov 12 2014 |
28006 |
646.85 |
| Nov 12 2014 |
26189 |
618.44 |
| Nov 12 2014 |
39335 |
630.96 |
| Nov 05 2014 |
13593 |
589.12 |
| Nov 05 2014 |
28006 |
646.85 |
| Nov 05 2014 |
26189 |
618.44 |
| Nov 05 2014 |
39337 |
630.96 |
| Oct 29 2014 |
13593 |
589.12 |
| Oct 29 2014 |
27996 |
646.85 |
| Oct 29 2014 |
26189 |
618.44 |
| Oct 29 2014 |
39330 |
630.96 |
| Oct 22 2014 |
13550 |
589.12 |
| Oct 22 2014 |
27921 |
646.85 |
| Oct 22 2014 |
26074 |
618.44 |
| Oct 22 2014 |
39324 |
630.96 |
| Oct 15 2014 |
13534 |
589.12 |
| Oct 15 2014 |
27752 |
646.85 |
| Oct 15 2014 |
26054 |
618.44 |
| Oct 15 2014 |
39174 |
630.96 |
| Oct 08 2014 |
13521 |
589.12 |
| Oct 08 2014 |
27769 |
646.85 |
| Oct 08 2014 |
26005 |
618.44 |
| Oct 08 2014 |
39137 |
630.96 |
| Oct 01 2014 |
13567 |
589.12 |
| Oct 01 2014 |
27777 |
646.85 |
| Oct 01 2014 |
26053 |
618.44 |
| Oct 01 2014 |
39218 |
630.96 |
| Sep 24 2014 |
13516 |
589.12 |
| Sep 24 2014 |
27866 |
646.85 |
| Sep 24 2014 |
25884 |
618.44 |
| Sep 24 2014 |
39166 |
630.96 |
| Sep 17 2014 |
13440 |
589.12 |
| Sep 17 2014 |
27598 |
646.85 |
| Sep 17 2014 |
25922 |
618.44 |
| Sep 17 2014 |
39013 |
630.96 |
| Sep 10 2014 |
13526 |
589.12 |
| Sep 10 2014 |
27589 |
646.85 |
| Sep 10 2014 |
25688 |
618.44 |
| Sep 10 2014 |
39067 |
630.96 |
| Sep 03 2014 |
13521 |
589.12 |
| Sep 03 2014 |
27673 |
646.85 |
| Sep 03 2014 |
25567 |
618.44 |
| Sep 03 2014 |
39093 |
630.96 |
| Aug 27 2014 |
13319 |
589.12 |
| Aug 27 2014 |
27545 |
646.85 |
| Aug 27 2014 |
25728 |
618.44 |
| Aug 27 2014 |
39198 |
630.96 |
| Aug 20 2014 |
13314 |
589.12 |
| Aug 20 2014 |
27471 |
646.85 |
| Aug 20 2014 |
25642 |
618.44 |
| Aug 20 2014 |
39227 |
630.96 |
| Aug 13 2014 |
13283 |
589.12 |
| Aug 13 2014 |
27398 |
646.85 |
| Aug 13 2014 |
25823 |
618.44 |
| Aug 13 2014 |
39390 |
630.96 |
| Aug 06 2014 |
13162 |
589.12 |
| Aug 06 2014 |
27667 |
646.85 |
| Aug 06 2014 |
25946 |
618.44 |
| Aug 06 2014 |
39583 |
630.96 |
| Jul 30 2014 |
13349 |
589.12 |
| Jul 30 2014 |
27764 |
646.85 |
| Jul 30 2014 |
25971 |
618.44 |
| Jul 30 2014 |
39890 |
630.96 |
| Jul 23 2014 |
13133 |
589.12 |
| Jul 23 2014 |
27541 |
646.85 |
| Jul 23 2014 |
25630 |
618.44 |
| Jul 23 2014 |
39548 |
630.96 |
| Jul 16 2014 |
13238 |
589.12 |
| Jul 16 2014 |
27812 |
646.85 |
| Jul 16 2014 |
25582 |
618.44 |
| Jul 16 2014 |
39548 |
630.96 |
| Jul 09 2014 |
12890 |
589.12 |
| Jul 09 2014 |
27941 |
646.85 |
| Jul 09 2014 |
25803 |
618.44 |
| Jul 09 2014 |
39683 |
630.96 |
| Jul 02 2014 |
13246 |
589.12 |
| Jul 02 2014 |
28054 |
646.85 |
| Jul 02 2014 |
26032 |
618.44 |
| Jul 02 2014 |
39991 |
630.96 |
| Jun 25 2014 |
13049 |
589.12 |
| Jun 25 2014 |
28205 |
646.85 |
| Jun 25 2014 |
26262 |
618.44 |
| Jun 25 2014 |
40264 |
630.96 |
| Jun 18 2014 |
12942 |
589.12 |
| Jun 18 2014 |
28288 |
646.85 |
| Jun 18 2014 |
26432 |
618.44 |
| Jun 18 2014 |
40278 |
630.96 |
| Jun 11 2014 |
13319 |
589.12 |
| Jun 11 2014 |
27997 |
646.85 |
| Jun 11 2014 |
26376 |
618.44 |
| Jun 11 2014 |
40406 |
630.96 |
| Jun 04 2014 |
13558 |
589.12 |
| Jun 04 2014 |
28322 |
646.85 |
| Jun 04 2014 |
26855 |
618.44 |
| Jun 04 2014 |
40829 |
630.96 |
| May 28 2014 |
13686 |
589.12 |
| May 28 2014 |
27985 |
646.85 |
| May 28 2014 |
26704 |
618.44 |
| May 28 2014 |
40545 |
630.96 |
| May 21 2014 |
13732 |
589.12 |
| May 21 2014 |
28076 |
646.85 |
| May 21 2014 |
26747 |
618.44 |
| May 21 2014 |
40778 |
630.96 |
| May 14 2014 |
14029 |
589.12 |
| May 14 2014 |
28269 |
646.85 |
| May 14 2014 |
26931 |
618.44 |
| May 14 2014 |
41010 |
630.96 |
| May 07 2014 |
13323 |
589.12 |
| May 07 2014 |
27552 |
646.85 |
| May 07 2014 |
26393 |
618.44 |
| May 07 2014 |
40403 |
630.96 |
| Apr 30 2014 |
13931 |
589.12 |
| Apr 30 2014 |
28317 |
646.85 |
| Apr 30 2014 |
27283 |
618.44 |
| Apr 30 2014 |
41321 |
630.96 |
| Apr 23 2014 |
14359 |
589.12 |
| Apr 23 2014 |
28954 |
646.85 |
| Apr 23 2014 |
27627 |
618.44 |
| Apr 23 2014 |
41958 |
630.96 |
| Apr 16 2014 |
14034 |
589.12 |
| Apr 16 2014 |
28888 |
646.85 |
| Apr 16 2014 |
27355 |
618.44 |
| Apr 16 2014 |
41602 |
630.96 |
| Apr 09 2014 |
14069 |
589.12 |
| Apr 09 2014 |
29942 |
646.85 |
| Apr 09 2014 |
27781 |
618.44 |
| Apr 09 2014 |
42362 |
630.96 |
| Apr 02 2014 |
13712 |
589.12 |
| Apr 02 2014 |
30315 |
676.56 |
| Apr 02 2014 |
27960 |
618.44 |
| Apr 02 2014 |
41668 |
634.42 |
| Mar 26 2014 |
13730 |
589.12 |
| Mar 26 2014 |
29651 |
676.56 |
| Mar 26 2014 |
28495 |
618.44 |
| Mar 26 2014 |
41523 |
634.42 |
| Mar 19 2014 |
12640 |
536.6 |
| Mar 19 2014 |
27898 |
588.28 |
| Mar 19 2014 |
27650 |
579.97 |
| Mar 19 2014 |
33923 |
519.75 |
| Mar 12 2014 |
12637 |
536.6 |
| Mar 12 2014 |
27829 |
588.28 |
| Mar 12 2014 |
27634 |
579.97 |
| Mar 12 2014 |
33934 |
519.75 |
| Mar 05 2014 |
10721 |
484.07 |
| Mar 05 2014 |
21770 |
500 |
| Mar 05 2014 |
25686 |
541.5 |
| Mar 05 2014 |
31642 |
502.41 |
| Feb 26 2014 |
10816 |
484.07 |
| Feb 26 2014 |
21617 |
500 |
| Feb 26 2014 |
25644 |
541.5 |
| Feb 26 2014 |
31542 |
502.41 |
| Feb 19 2014 |
10890 |
484.07 |
| Feb 19 2014 |
21726 |
500 |
| Feb 19 2014 |
25675 |
541.5 |
| Feb 19 2014 |
31532 |
502.41 |
| Feb 12 2014 |
11337 |
492.04 |
| Feb 12 2014 |
21677 |
500 |
| Feb 12 2014 |
25663 |
541.5 |
| Feb 12 2014 |
31370 |
501.93 |
| Feb 05 2014 |
11297 |
492.04 |
| Feb 05 2014 |
21700 |
500 |
| Feb 05 2014 |
25860 |
541.5 |
| Feb 05 2014 |
31497 |
501.93 |
| Jan 29 2014 |
11297 |
492.04 |
| Jan 29 2014 |
21562 |
500 |
| Jan 29 2014 |
26043 |
541.5 |
| Jan 29 2014 |
31503 |
501.93 |
| Jan 22 2014 |
11316 |
492.04 |
| Jan 22 2014 |
21452 |
500 |
| Jan 22 2014 |
25956 |
541.5 |
| Jan 22 2014 |
31348 |
501.93 |
| Jan 15 2014 |
11316 |
492.04 |
| Jan 15 2014 |
21468 |
500 |
| Jan 15 2014 |
26032 |
541.5 |
| Jan 15 2014 |
31420 |
501.93 |
| Jan 08 2014 |
11316 |
492.04 |
| Jan 08 2014 |
21328 |
500 |
| Jan 08 2014 |
26084 |
541.5 |
| Jan 08 2014 |
31331 |
501.93 |
| Jan 01 2014 |
11316 |
492.04 |
| Jan 01 2014 |
21328 |
500 |
| Jan 01 2014 |
26091 |
541.5 |
| Jan 01 2014 |
31336 |
501.93 |
| Dec 25 2013 |
11367 |
492.04 |
| Dec 25 2013 |
21327 |
500 |
| Dec 25 2013 |
26091 |
541.5 |
| Dec 25 2013 |
31346 |
501.93 |
| Dec 18 2013 |
11367 |
492.04 |
| Dec 18 2013 |
21328 |
500 |
| Dec 18 2013 |
26091 |
541.5 |
| Dec 18 2013 |
31346 |
501.93 |
| Dec 11 2013 |
11368 |
492.04 |
| Dec 11 2013 |
21329 |
500 |
| Dec 11 2013 |
26091 |
541.5 |
| Dec 11 2013 |
31347 |
501.93 |
| Dec 04 2013 |
11368 |
492.04 |
| Dec 04 2013 |
21330 |
500 |
| Dec 04 2013 |
26093 |
541.5 |
| Dec 04 2013 |
31350 |
501.93 |
| Nov 27 2013 |
11368 |
492.04 |
| Nov 27 2013 |
21330 |
500 |
| Nov 27 2013 |
26093 |
541.5 |
| Nov 27 2013 |
31350 |
501.93 |
| Nov 20 2013 |
11369 |
492.04 |
| Nov 20 2013 |
21330 |
500 |
| Nov 20 2013 |
26093 |
541.5 |
| Nov 20 2013 |
31351 |
501.93 |
| Nov 13 2013 |
11369 |
492.04 |
| Nov 13 2013 |
21331 |
500 |
| Nov 13 2013 |
26094 |
541.5 |
| Nov 13 2013 |
31353 |
501.93 |
| Nov 06 2013 |
11369 |
492.04 |
| Nov 06 2013 |
21331 |
500 |
| Nov 06 2013 |
26095 |
541.5 |
| Nov 06 2013 |
31354 |
501.93 |
| Oct 30 2013 |
11369 |
492.04 |
| Oct 30 2013 |
21332 |
500 |
| Oct 30 2013 |
26093 |
541.5 |
| Oct 30 2013 |
31352 |
501.93 |
| Oct 23 2013 |
11369 |
492.04 |
| Oct 23 2013 |
21321 |
500 |
| Oct 23 2013 |
26094 |
541.5 |
| Oct 23 2013 |
31348 |
501.93 |
| Oct 16 2013 |
11277 |
492.04 |
| Oct 16 2013 |
21332 |
500 |
| Oct 16 2013 |
26026 |
541.5 |
| Oct 16 2013 |
31289 |
501.93 |
| Oct 09 2013 |
11139 |
492.04 |
| Oct 09 2013 |
21064 |
500 |
| Oct 09 2013 |
25970 |
541.5 |
| Oct 09 2013 |
30996 |
501.93 |
| Oct 02 2013 |
11235 |
492.04 |
| Oct 02 2013 |
21131 |
500 |
| Oct 02 2013 |
25959 |
541.5 |
| Oct 02 2013 |
31078 |
501.93 |
| Sep 25 2013 |
11206 |
492.04 |
| Sep 25 2013 |
21112 |
500 |
| Sep 25 2013 |
25866 |
541.5 |
| Sep 25 2013 |
31035 |
501.93 |
| Sep 18 2013 |
11104 |
492.04 |
| Sep 18 2013 |
20930 |
500 |
| Sep 18 2013 |
25731 |
541.5 |
| Sep 18 2013 |
30747 |
501.93 |
| Sep 11 2013 |
10991 |
492.04 |
| Sep 11 2013 |
20873 |
500 |
| Sep 11 2013 |
25540 |
541.5 |
| Sep 11 2013 |
30545 |
501.93 |
| Sep 04 2013 |
11111 |
492.04 |
| Sep 04 2013 |
21062 |
500 |
| Sep 04 2013 |
25435 |
541.5 |
| Sep 04 2013 |
30701 |
501.93 |
| Aug 28 2013 |
11379 |
492.04 |
| Aug 28 2013 |
20921 |
500 |
| Aug 28 2013 |
25310 |
541.5 |
| Aug 28 2013 |
30576 |
501.93 |
| Aug 21 2013 |
11382 |
492.04 |
| Aug 21 2013 |
21041 |
500 |
| Aug 21 2013 |
25451 |
541.5 |
| Aug 21 2013 |
30799 |
501.93 |
| Aug 14 2013 |
10846 |
492.04 |
| Aug 14 2013 |
21075 |
500 |
| Aug 14 2013 |
25586 |
541.5 |
| Aug 14 2013 |
30504 |
501.93 |
| Aug 07 2013 |
10979 |
492.04 |
| Aug 07 2013 |
21059 |
500 |
| Aug 07 2013 |
25871 |
541.5 |
| Aug 07 2013 |
30761 |
501.93 |
| Jul 31 2013 |
11051 |
492.04 |
| Jul 31 2013 |
21421 |
500 |
| Jul 31 2013 |
26114 |
541.5 |
| Jul 31 2013 |
31199 |
501.93 |
| Jul 24 2013 |
11076 |
492.04 |
| Jul 24 2013 |
21327 |
500 |
| Jul 24 2013 |
26364 |
541.5 |
| Jul 24 2013 |
31384 |
501.93 |
| Jul 17 2013 |
11005 |
492.04 |
| Jul 17 2013 |
21375 |
500 |
| Jul 17 2013 |
26494 |
541.5 |
| Jul 17 2013 |
31505 |
501.93 |
| Jul 10 2013 |
11276 |
492.04 |
| Jul 10 2013 |
21545 |
500 |
| Jul 10 2013 |
26687 |
541.5 |
| Jul 10 2013 |
31827 |
501.93 |
| Jul 03 2013 |
11135 |
492.04 |
| Jul 03 2013 |
21503 |
500 |
| Jul 03 2013 |
26910 |
541.5 |
| Jul 03 2013 |
31829 |
501.93 |
| Jun 26 2013 |
10991 |
492.04 |
| Jun 26 2013 |
21395 |
500 |
| Jun 26 2013 |
27183 |
541.5 |
| Jun 26 2013 |
32018 |
501.93 |
| Jun 19 2013 |
10799 |
492.04 |
| Jun 19 2013 |
21600 |
500 |
| Jun 19 2013 |
27430 |
541.5 |
| Jun 19 2013 |
32021 |
501.93 |
| Jun 12 2013 |
11100 |
492.04 |
| Jun 12 2013 |
21665 |
500 |
| Jun 12 2013 |
27481 |
541.5 |
| Jun 12 2013 |
32303 |
501.93 |
| Jun 05 2013 |
10603 |
492.04 |
| Jun 05 2013 |
21495 |
500 |
| Jun 05 2013 |
27048 |
541.5 |
| Jun 05 2013 |
32005 |
501.93 |
| May 29 2013 |
10523 |
492.04 |
| May 29 2013 |
21388 |
500 |
| May 29 2013 |
27141 |
541.5 |
| May 29 2013 |
32044 |
501.93 |
| May 22 2013 |
10571 |
492.04 |
| May 22 2013 |
21784 |
500 |
| May 22 2013 |
27550 |
541.5 |
| May 22 2013 |
32627 |
501.93 |
| May 15 2013 |
10327 |
492.04 |
| May 15 2013 |
21763 |
500 |
| May 15 2013 |
27686 |
541.5 |
| May 15 2013 |
32658 |
501.93 |
| May 08 2013 |
10041 |
492.04 |
| May 08 2013 |
21739 |
500 |
| May 08 2013 |
27563 |
541.5 |
| May 08 2013 |
32607 |
501.93 |
| May 01 2013 |
10178 |
492.04 |
| May 01 2013 |
22117 |
500 |
| May 01 2013 |
27632 |
541.5 |
| May 01 2013 |
32859 |
501.93 |
| Apr 24 2013 |
10041 |
492.04 |
| Apr 24 2013 |
21445 |
500 |
| Apr 24 2013 |
27599 |
541.5 |
| Apr 24 2013 |
32570 |
501.93 |
| Apr 17 2013 |
10212 |
492.04 |
| Apr 17 2013 |
21559 |
500 |
| Apr 17 2013 |
27433 |
541.5 |
| Apr 17 2013 |
32606 |
501.93 |
| Apr 10 2013 |
10200 |
492.04 |
| Apr 10 2013 |
21489 |
500 |
| Apr 10 2013 |
26913 |
541.5 |
| Apr 10 2013 |
32345 |
501.93 |
| Apr 03 2013 |
10115 |
492.04 |
| Apr 03 2013 |
21403 |
500 |
| Apr 03 2013 |
26619 |
541.5 |
| Apr 03 2013 |
32214 |
501.93 |
| Mar 27 2013 |
10297 |
492.04 |
| Mar 27 2013 |
21835 |
500 |
| Mar 27 2013 |
26615 |
541.5 |
| Mar 27 2013 |
32345 |
501.93 |
| Mar 20 2013 |
9949 |
500 |
| Mar 20 2013 |
32075 |
500 |
| Mar 13 2013 |
7494 |
500 |
| Mar 13 2013 |
31841 |
500 |
