| Feb 26 2014 |
15179 |
435.71 |
| Feb 26 2014 |
27150 |
570 |
| Feb 26 2014 |
31592 |
502.86 |
| Feb 19 2014 |
15249 |
435.71 |
| Feb 19 2014 |
27179 |
570 |
| Feb 19 2014 |
31579 |
502.86 |
| Feb 12 2014 |
19327 |
474.9 |
| Feb 12 2014 |
27140 |
570 |
| Feb 12 2014 |
31918 |
506.6 |
| Feb 05 2014 |
19354 |
474.9 |
| Feb 05 2014 |
27355 |
570 |
| Feb 05 2014 |
32049 |
506.6 |
| Jan 29 2014 |
19248 |
474.9 |
| Jan 29 2014 |
27547 |
570 |
| Jan 29 2014 |
32052 |
506.6 |
| Jan 22 2014 |
19154 |
474.9 |
| Jan 22 2014 |
27454 |
570 |
| Jan 22 2014 |
31899 |
506.6 |
| Jan 15 2014 |
19169 |
474.9 |
| Jan 15 2014 |
27541 |
570 |
| Jan 15 2014 |
31976 |
506.6 |
| Jan 08 2014 |
19035 |
474.9 |
| Jan 08 2014 |
27594 |
570 |
| Jan 08 2014 |
31886 |
506.6 |
| Jan 01 2014 |
19035 |
474.9 |
| Jan 01 2014 |
27600 |
570 |
| Jan 01 2014 |
31891 |
506.6 |
| Dec 25 2013 |
19035 |
474.9 |
| Dec 25 2013 |
27600 |
570 |
| Dec 25 2013 |
31903 |
506.6 |
| Dec 18 2013 |
19035 |
474.9 |
| Dec 18 2013 |
27600 |
570 |
| Dec 18 2013 |
31903 |
506.6 |
| Dec 11 2013 |
19036 |
474.9 |
| Dec 11 2013 |
27601 |
570 |
| Dec 11 2013 |
31904 |
506.6 |
| Dec 04 2013 |
19037 |
474.9 |
| Dec 04 2013 |
27603 |
570 |
| Dec 04 2013 |
31907 |
506.6 |
| Nov 27 2013 |
19037 |
474.9 |
| Nov 27 2013 |
27603 |
570 |
| Nov 27 2013 |
31907 |
506.6 |
| Nov 20 2013 |
19037 |
474.9 |
| Nov 20 2013 |
27603 |
570 |
| Nov 20 2013 |
31908 |
506.6 |
| Nov 13 2013 |
19038 |
474.9 |
| Nov 13 2013 |
27605 |
570 |
| Nov 13 2013 |
31910 |
506.6 |
| Nov 06 2013 |
19038 |
474.9 |
| Nov 06 2013 |
27606 |
570 |
| Nov 06 2013 |
31911 |
506.6 |
| Oct 30 2013 |
19038 |
474.9 |
| Oct 30 2013 |
27604 |
570 |
| Oct 30 2013 |
31909 |
506.6 |
| Oct 23 2013 |
19025 |
474.9 |
| Oct 23 2013 |
27605 |
570 |
| Oct 23 2013 |
31904 |
506.6 |
| Oct 16 2013 |
19045 |
474.9 |
| Oct 16 2013 |
27529 |
570 |
| Oct 16 2013 |
31837 |
506.6 |
| Oct 09 2013 |
18807 |
474.9 |
| Oct 09 2013 |
27464 |
570 |
| Oct 09 2013 |
31529 |
506.6 |
| Oct 02 2013 |
18861 |
474.9 |
| Oct 02 2013 |
27451 |
570 |
| Oct 02 2013 |
31617 |
506.6 |
| Sep 25 2013 |
18846 |
474.9 |
| Sep 25 2013 |
27349 |
570 |
| Sep 25 2013 |
31578 |
506.6 |
| Sep 18 2013 |
18682 |
474.9 |
| Sep 18 2013 |
27209 |
570 |
| Sep 18 2013 |
31280 |
506.6 |
| Sep 11 2013 |
18633 |
474.9 |
| Sep 11 2013 |
27002 |
570 |
| Sep 11 2013 |
31088 |
506.6 |
| Sep 04 2013 |
18846 |
474.9 |
| Sep 04 2013 |
26869 |
570 |
| Sep 04 2013 |
31238 |
506.6 |
| Aug 28 2013 |
18748 |
474.9 |
| Aug 28 2013 |
26661 |
570 |
| Aug 28 2013 |
31105 |
506.6 |
| Aug 21 2013 |
18869 |
474.9 |
| Aug 21 2013 |
26820 |
570 |
| Aug 21 2013 |
31319 |
506.6 |
| Aug 14 2013 |
18897 |
474.9 |
| Aug 14 2013 |
26980 |
570 |
| Aug 14 2013 |
31035 |
506.6 |
| Aug 07 2013 |
18884 |
474.9 |
| Aug 07 2013 |
27285 |
570 |
| Aug 07 2013 |
31285 |
506.6 |
| Jul 31 2013 |
19207 |
474.9 |
| Jul 31 2013 |
27547 |
570 |
| Jul 31 2013 |
31725 |
506.6 |
| Jul 24 2013 |
19094 |
474.9 |
| Jul 24 2013 |
27830 |
570 |
| Jul 24 2013 |
31914 |
506.6 |
| Jul 17 2013 |
19148 |
474.9 |
| Jul 17 2013 |
27982 |
570 |
| Jul 17 2013 |
32041 |
506.6 |
| Jul 10 2013 |
19288 |
474.9 |
| Jul 10 2013 |
28193 |
570 |
| Jul 10 2013 |
32362 |
506.6 |
| Jul 03 2013 |
19243 |
474.9 |
| Jul 03 2013 |
28416 |
570 |
| Jul 03 2013 |
32379 |
506.6 |
| Jun 26 2013 |
19169 |
474.9 |
| Jun 26 2013 |
28687 |
570 |
| Jun 26 2013 |
32560 |
506.6 |
| Jun 19 2013 |
19365 |
474.9 |
| Jun 19 2013 |
28958 |
570 |
| Jun 19 2013 |
32562 |
506.6 |
| Jun 12 2013 |
19411 |
474.9 |
| Jun 12 2013 |
29010 |
570 |
| Jun 12 2013 |
32857 |
506.6 |
| Jun 05 2013 |
19263 |
474.9 |
| Jun 05 2013 |
28534 |
570 |
| Jun 05 2013 |
32542 |
506.6 |
| May 29 2013 |
19160 |
474.9 |
| May 29 2013 |
28639 |
570 |
| May 29 2013 |
32584 |
506.6 |
| May 22 2013 |
19501 |
474.9 |
| May 22 2013 |
29088 |
570 |
| May 22 2013 |
33175 |
506.6 |
| May 15 2013 |
19498 |
474.9 |
| May 15 2013 |
29251 |
570 |
| May 15 2013 |
33197 |
506.6 |
| May 08 2013 |
19501 |
474.9 |
| May 08 2013 |
29107 |
570 |
| May 08 2013 |
33161 |
506.6 |
| May 01 2013 |
19873 |
474.9 |
| May 01 2013 |
29181 |
570 |
| May 01 2013 |
33412 |
506.6 |
| Apr 24 2013 |
19319 |
474.9 |
| Apr 24 2013 |
29149 |
570 |
| Apr 24 2013 |
33131 |
506.6 |
| Apr 17 2013 |
19431 |
474.9 |
| Apr 17 2013 |
28946 |
570 |
| Apr 17 2013 |
33186 |
506.6 |
| Apr 10 2013 |
19374 |
474.9 |
| Apr 10 2013 |
28392 |
570 |
| Apr 10 2013 |
32914 |
506.6 |
| Apr 03 2013 |
22439 |
514.09 |
| Apr 03 2013 |
33615 |
514.09 |
| Mar 27 2013 |
22884 |
514.09 |
| Mar 27 2013 |
33726 |
514.09 |
| Mar 20 2013 |
22703 |
514.09 |
| Mar 20 2013 |
33651 |
514.09 |
| Mar 13 2013 |
16786 |
514.09 |
| Mar 13 2013 |
33490 |
514.09 |
