| Jun 10 2021 |
6545 |
510.56 |
| Jun 10 2021 |
8513 |
510.56 |
| Jun 03 2021 |
8285 |
510.56 |
| May 27 2021 |
6437 |
510.56 |
| May 27 2021 |
8315 |
510.56 |
| May 07 2021 |
19831 |
510.56 |
| Jun 12 2020 |
10345 |
510.56 |
| Jun 12 2020 |
14359 |
510.56 |
| Jun 05 2020 |
10828 |
510.56 |
| Jun 05 2020 |
14832 |
510.56 |
| May 29 2020 |
11202 |
510.56 |
| May 29 2020 |
15282 |
510.56 |
| May 22 2020 |
11643 |
510.56 |
| May 22 2020 |
15732 |
510.56 |
| May 15 2020 |
11921 |
510.56 |
| May 15 2020 |
16246 |
510.56 |
| May 08 2020 |
12199 |
510.56 |
| May 08 2020 |
16636 |
510.56 |
| May 01 2020 |
12795 |
510.56 |
| May 01 2020 |
17374 |
510.56 |
| Apr 24 2020 |
13245 |
510.56 |
| Apr 24 2020 |
18591 |
510.56 |
| Apr 17 2020 |
13336 |
510.56 |
| Apr 17 2020 |
18974 |
510.56 |
| Apr 10 2020 |
13640 |
510.56 |
| Apr 10 2020 |
19388 |
510.56 |
| Apr 03 2020 |
11841 |
487.34 |
| Apr 03 2020 |
13942 |
510.56 |
| Apr 03 2020 |
18572 |
498.95 |
| Mar 27 2020 |
12268 |
487.34 |
| Mar 27 2020 |
14298 |
510.56 |
| Mar 27 2020 |
19049 |
498.95 |
| Mar 20 2020 |
12505 |
487.34 |
| Mar 20 2020 |
14510 |
510.56 |
| Mar 20 2020 |
19300 |
498.95 |
| Mar 13 2020 |
12728 |
487.34 |
| Mar 13 2020 |
14621 |
510.56 |
| Mar 13 2020 |
19545 |
498.95 |
| Mar 06 2020 |
12942 |
487.34 |
| Mar 06 2020 |
14724 |
510.56 |
| Mar 06 2020 |
19735 |
498.95 |
| Feb 28 2020 |
12961 |
487.34 |
| Feb 28 2020 |
14701 |
510.56 |
| Feb 28 2020 |
19731 |
498.95 |
| Feb 21 2020 |
12782 |
487.34 |
| Feb 21 2020 |
18196 |
487.34 |
| Feb 14 2020 |
12821 |
487.34 |
| Feb 14 2020 |
18241 |
487.34 |
| Feb 07 2020 |
12771 |
487.34 |
| Feb 07 2020 |
18119 |
487.34 |
| Jan 31 2020 |
12849 |
487.34 |
| Jan 31 2020 |
18184 |
487.34 |
| Jan 24 2020 |
12867 |
487.34 |
| Jan 24 2020 |
18205 |
487.34 |
| Jan 17 2020 |
12878 |
487.34 |
| Jan 17 2020 |
18106 |
487.34 |
| Jan 10 2020 |
12878 |
487.34 |
| Jan 10 2020 |
18106 |
487.34 |
| Jan 03 2020 |
12880 |
487.34 |
| Jan 03 2020 |
18115 |
487.34 |
| Dec 27 2019 |
12880 |
487.34 |
| Dec 27 2019 |
18110 |
487.34 |
| Dec 20 2019 |
12880 |
487.34 |
| Dec 20 2019 |
18110 |
487.34 |
| Dec 13 2019 |
12881 |
487.34 |
| Dec 13 2019 |
18111 |
487.34 |
| Dec 06 2019 |
12881 |
487.34 |
| Dec 06 2019 |
18093 |
487.34 |
| Nov 29 2019 |
12881 |
487.34 |
| Nov 29 2019 |
18081 |
487.34 |
| Nov 22 2019 |
12881 |
487.34 |
| Nov 22 2019 |
18081 |
487.34 |
| Nov 15 2019 |
12881 |
487.34 |
| Nov 15 2019 |
18086 |
487.34 |
| Nov 08 2019 |
12838 |
487.34 |
| Nov 08 2019 |
18013 |
487.34 |
| Nov 01 2019 |
12585 |
487.34 |
| Nov 01 2019 |
17787 |
487.34 |
| Oct 25 2019 |
12585 |
487.34 |
| Oct 25 2019 |
17807 |
487.34 |
| Oct 18 2019 |
12640 |
487.34 |
| Oct 18 2019 |
17842 |
487.34 |
| Oct 11 2019 |
12593 |
487.34 |
| Oct 11 2019 |
17805 |
487.34 |
| Oct 04 2019 |
12563 |
487.34 |
| Oct 04 2019 |
17778 |
487.34 |
| Sep 27 2019 |
12567 |
487.34 |
| Sep 27 2019 |
17904 |
487.34 |
| Sep 20 2019 |
12528 |
487.34 |
| Sep 20 2019 |
17892 |
487.34 |
| Sep 13 2019 |
12607 |
487.34 |
| Sep 13 2019 |
15258 |
521.14 |
| Sep 13 2019 |
19883 |
504.24 |
| Sep 06 2019 |
12838 |
487.34 |
| Sep 06 2019 |
15276 |
521.14 |
| Sep 06 2019 |
20222 |
504.24 |
| Aug 30 2019 |
12911 |
487.34 |
| Aug 30 2019 |
15442 |
521.14 |
| Aug 30 2019 |
20359 |
504.24 |
| Aug 23 2019 |
13081 |
487.34 |
| Aug 23 2019 |
15579 |
521.14 |
| Aug 23 2019 |
20599 |
504.24 |
| Aug 16 2019 |
12994 |
487.34 |
| Aug 16 2019 |
15578 |
521.14 |
| Aug 16 2019 |
20525 |
504.24 |
| Aug 09 2019 |
13063 |
487.34 |
| Aug 09 2019 |
15632 |
521.14 |
| Aug 09 2019 |
20598 |
504.24 |
| Aug 02 2019 |
13196 |
487.34 |
| Aug 02 2019 |
15793 |
521.14 |
| Aug 02 2019 |
20757 |
504.24 |
| Jul 26 2019 |
13176 |
487.34 |
| Jul 26 2019 |
15871 |
521.14 |
| Jul 26 2019 |
20850 |
504.24 |
| Jul 19 2019 |
13400 |
487.34 |
| Jul 19 2019 |
15921 |
521.14 |
| Jul 19 2019 |
21020 |
504.24 |
| Jul 12 2019 |
13380 |
487.34 |
| Jul 12 2019 |
16088 |
521.14 |
| Jul 12 2019 |
21109 |
504.24 |
| Jul 05 2019 |
13590 |
487.34 |
| Jul 05 2019 |
16511 |
521.14 |
| Jul 05 2019 |
21553 |
504.24 |
| Jun 28 2019 |
13695 |
487.34 |
| Jun 28 2019 |
16699 |
521.14 |
| Jun 28 2019 |
21728 |
504.24 |
| Jun 21 2019 |
13658 |
487.34 |
| Jun 21 2019 |
16676 |
521.14 |
| Jun 21 2019 |
21592 |
504.24 |
| Jun 14 2019 |
13649 |
487.34 |
| Jun 14 2019 |
16857 |
521.14 |
| Jun 14 2019 |
21729 |
504.24 |
| Jun 07 2019 |
13747 |
487.34 |
| Jun 07 2019 |
17089 |
521.14 |
| Jun 07 2019 |
21961 |
504.24 |
| May 31 2019 |
13712 |
487.34 |
| May 31 2019 |
16988 |
521.14 |
| May 31 2019 |
21861 |
504.24 |
| May 24 2019 |
13683 |
487.34 |
| May 24 2019 |
16958 |
521.14 |
| May 24 2019 |
21887 |
504.24 |
| May 17 2019 |
13716 |
487.34 |
| May 17 2019 |
17013 |
521.14 |
| May 17 2019 |
21857 |
504.24 |
| May 10 2019 |
13830 |
487.34 |
| May 10 2019 |
17014 |
521.14 |
| May 10 2019 |
21832 |
504.24 |
| May 03 2019 |
13878 |
487.34 |
| May 03 2019 |
19428 |
558.54 |
| May 03 2019 |
25211 |
534.81 |
| Apr 26 2019 |
14036 |
487.34 |
| Apr 26 2019 |
19398 |
558.54 |
| Apr 26 2019 |
24571 |
534.81 |
| Apr 19 2019 |
13983 |
487.34 |
| Apr 19 2019 |
19572 |
558.54 |
| Apr 19 2019 |
24553 |
534.81 |
| Apr 18 2019 |
13990 |
487.34 |
| Apr 18 2019 |
19603 |
558.54 |
| Apr 12 2019 |
13990 |
487.34 |
| Apr 12 2019 |
19809 |
558.54 |
| Apr 12 2019 |
24630 |
534.81 |
| Apr 05 2019 |
19391 |
558.54 |
| Apr 05 2019 |
25980 |
558.54 |
| Mar 29 2019 |
19164 |
558.54 |
| Mar 29 2019 |
25740 |
558.54 |
| Mar 22 2019 |
18812 |
558.54 |
| Mar 22 2019 |
25326 |
558.54 |
| Mar 15 2019 |
18675 |
558.54 |
| Mar 15 2019 |
25225 |
558.54 |
| Mar 08 2019 |
18519 |
558.54 |
| Mar 08 2019 |
24848 |
558.54 |
| Mar 01 2019 |
18547 |
558.54 |
| Mar 01 2019 |
24959 |
558.54 |
| Feb 22 2019 |
18565 |
558.54 |
| Feb 22 2019 |
25043 |
558.54 |
| Feb 15 2019 |
18505 |
558.54 |
| Feb 15 2019 |
24773 |
558.54 |
| Feb 08 2019 |
18273 |
558.54 |
| Feb 08 2019 |
24532 |
558.54 |
| Feb 01 2019 |
18300 |
558.54 |
| Feb 01 2019 |
24533 |
558.54 |
| Jan 25 2019 |
18297 |
558.54 |
| Jan 25 2019 |
24569 |
558.54 |
| Jan 18 2019 |
18322 |
558.54 |
| Jan 18 2019 |
24622 |
558.54 |
| Jan 11 2019 |
18294 |
558.54 |
| Jan 11 2019 |
24593 |
558.54 |
| Jan 04 2019 |
18313 |
558.54 |
| Jan 04 2019 |
24606 |
558.54 |
| Dec 28 2018 |
18313 |
558.54 |
| Dec 28 2018 |
24606 |
558.54 |
| Dec 21 2018 |
18313 |
558.54 |
| Dec 21 2018 |
24606 |
558.54 |
| Dec 14 2018 |
18313 |
558.54 |
| Dec 14 2018 |
24606 |
558.54 |
| Dec 07 2018 |
18299 |
558.54 |
| Dec 07 2018 |
24596 |
558.54 |
| Nov 30 2018 |
18299 |
558.54 |
| Nov 30 2018 |
24596 |
558.54 |
| Nov 23 2018 |
18299 |
558.54 |
| Nov 23 2018 |
24596 |
558.54 |
| Nov 16 2018 |
18299 |
558.54 |
| Nov 16 2018 |
24596 |
558.54 |
| Nov 09 2018 |
18299 |
558.54 |
| Nov 09 2018 |
24597 |
558.54 |
| Nov 02 2018 |
18299 |
558.54 |
| Nov 02 2018 |
24559 |
558.54 |
| Oct 26 2018 |
18299 |
558.54 |
| Oct 26 2018 |
24549 |
558.54 |
| Oct 19 2018 |
18299 |
558.54 |
| Oct 19 2018 |
24588 |
558.54 |
| Oct 12 2018 |
18269 |
558.54 |
| Oct 12 2018 |
24515 |
558.54 |
| Oct 05 2018 |
18216 |
558.54 |
| Oct 05 2018 |
24639 |
558.54 |
| Sep 28 2018 |
18225 |
558.54 |
| Sep 28 2018 |
24066 |
558.54 |
| Sep 21 2018 |
18167 |
558.54 |
| Sep 21 2018 |
24007 |
558.54 |
| Sep 14 2018 |
17342 |
542.18 |
| Sep 14 2018 |
22918 |
542.18 |
| Sep 07 2018 |
17493 |
542.18 |
| Sep 07 2018 |
23356 |
542.18 |
| Aug 31 2018 |
17576 |
542.18 |
| Aug 31 2018 |
23438 |
542.18 |
| Aug 24 2018 |
17402 |
542.18 |
| Aug 24 2018 |
23407 |
542.18 |
| Aug 17 2018 |
17694 |
542.18 |
| Aug 17 2018 |
23715 |
542.18 |
| Aug 10 2018 |
17667 |
542.18 |
| Aug 10 2018 |
23812 |
542.18 |
| Aug 03 2018 |
19105 |
565.57 |
| Aug 03 2018 |
25648 |
565.57 |
| Jul 27 2018 |
18525 |
552.55 |
| Jul 27 2018 |
24908 |
552.55 |
| Jul 20 2018 |
18992 |
558.35 |
| Jul 20 2018 |
25556 |
558.35 |
| Jul 13 2018 |
18556 |
554.07 |
| Jul 13 2018 |
25066 |
554.07 |
| Jul 06 2018 |
18629 |
554.07 |
| Jul 06 2018 |
24916 |
554.07 |
| Jun 29 2018 |
18578 |
554.07 |
| Jun 29 2018 |
24856 |
554.07 |
| Jun 22 2018 |
18909 |
554.07 |
| Jun 22 2018 |
25225 |
554.07 |
| Jun 15 2018 |
18755 |
554.07 |
| Jun 15 2018 |
25245 |
554.07 |
| Jun 08 2018 |
18964 |
554.07 |
| Jun 08 2018 |
25447 |
554.07 |
| Jun 01 2018 |
19135 |
554.07 |
| Jun 01 2018 |
25826 |
554.07 |
| May 25 2018 |
19181 |
554.07 |
| May 25 2018 |
26046 |
554.07 |
| May 18 2018 |
19181 |
554.07 |
| May 18 2018 |
26144 |
554.07 |
| May 11 2018 |
19079 |
554.07 |
| May 11 2018 |
26235 |
554.07 |
| May 04 2018 |
19449 |
557.36 |
| May 04 2018 |
26707 |
557.36 |
| Apr 27 2018 |
19523 |
557.36 |
| Apr 27 2018 |
26566 |
557.36 |
| Apr 20 2018 |
19722 |
557.36 |
| Apr 20 2018 |
26765 |
557.36 |
| Apr 13 2018 |
19712 |
557.36 |
| Apr 13 2018 |
26648 |
557.36 |
| Apr 06 2018 |
19581 |
557.36 |
| Apr 06 2018 |
26774 |
557.36 |
| Mar 30 2018 |
19719 |
557.36 |
| Mar 30 2018 |
27155 |
557.36 |
| Mar 23 2018 |
19729 |
557.36 |
| Mar 23 2018 |
27351 |
557.36 |
| Mar 16 2018 |
19781 |
557.36 |
| Mar 16 2018 |
27313 |
557.36 |
| Mar 09 2018 |
19616 |
557.36 |
| Mar 09 2018 |
27256 |
557.36 |
| Mar 02 2018 |
19844 |
557.36 |
| Mar 02 2018 |
27578 |
557.36 |
| Feb 23 2018 |
20051 |
557.36 |
| Feb 23 2018 |
27798 |
557.36 |
| Feb 16 2018 |
19988 |
557.36 |
| Feb 16 2018 |
27775 |
557.36 |
| Feb 09 2018 |
20021 |
557.36 |
| Feb 09 2018 |
27464 |
557.36 |
| Feb 02 2018 |
19977 |
557.36 |
| Feb 02 2018 |
27341 |
557.36 |
| Jan 26 2018 |
20009 |
557.36 |
| Jan 26 2018 |
27394 |
557.36 |
| Jan 19 2018 |
20017 |
557.36 |
| Jan 19 2018 |
27390 |
557.36 |
| Jan 12 2018 |
19996 |
557.36 |
| Jan 12 2018 |
27393 |
557.36 |
| Jan 05 2018 |
20030 |
557.36 |
| Jan 05 2018 |
27419 |
557.36 |
| Dec 29 2017 |
20031 |
557.36 |
| Dec 29 2017 |
27419 |
557.36 |
| Dec 22 2017 |
20033 |
557.36 |
| Dec 22 2017 |
27421 |
557.36 |
| Dec 15 2017 |
20021 |
557.36 |
| Dec 15 2017 |
27414 |
557.36 |
| Dec 08 2017 |
20021 |
557.36 |
| Dec 08 2017 |
27414 |
557.36 |
| Dec 01 2017 |
20021 |
557.36 |
| Dec 01 2017 |
27414 |
557.36 |
| Nov 24 2017 |
20021 |
557.36 |
| Nov 24 2017 |
27414 |
557.36 |
| Nov 17 2017 |
20021 |
557.36 |
| Nov 17 2017 |
27415 |
557.36 |
| Nov 10 2017 |
20021 |
557.36 |
| Nov 10 2017 |
27440 |
557.36 |
| Nov 03 2017 |
20022 |
557.36 |
| Nov 03 2017 |
27441 |
557.36 |
| Oct 27 2017 |
20022 |
557.36 |
| Oct 27 2017 |
27467 |
557.36 |
| Oct 20 2017 |
20049 |
557.36 |
| Oct 20 2017 |
27386 |
557.36 |
| Oct 13 2017 |
20049 |
557.36 |
| Oct 13 2017 |
27423 |
557.36 |
| Oct 06 2017 |
20035 |
557.36 |
| Oct 06 2017 |
27416 |
557.36 |
| Sep 29 2017 |
20058 |
557.36 |
| Sep 29 2017 |
27327 |
557.36 |
| Sep 22 2017 |
20039 |
557.36 |
| Sep 22 2017 |
27617 |
557.36 |
| Sep 15 2017 |
21166 |
582.39 |
| Sep 15 2017 |
29179 |
582.39 |
| Sep 08 2017 |
21162 |
582.39 |
| Sep 08 2017 |
29295 |
582.39 |
| Sep 01 2017 |
21450 |
582.39 |
| Sep 01 2017 |
29425 |
582.39 |
| Aug 25 2017 |
21488 |
582.39 |
| Aug 25 2017 |
29823 |
582.39 |
| Mar 25 2015 |
19197 |
481.16 |
| Mar 25 2015 |
27069 |
481.16 |
| Mar 18 2015 |
16437 |
461.05 |
| Mar 18 2015 |
23512 |
461.05 |
| Mar 11 2015 |
15933 |
453.19 |
| Mar 11 2015 |
22999 |
453.19 |
| Mar 04 2015 |
15065 |
443.3 |
| Mar 04 2015 |
21809 |
443.3 |
| Feb 25 2015 |
15095 |
443.3 |
| Feb 25 2015 |
21800 |
443.3 |
| Feb 18 2015 |
15215 |
443.3 |
| Feb 18 2015 |
21896 |
443.3 |
| Feb 11 2015 |
15238 |
443.3 |
| Feb 11 2015 |
21893 |
443.3 |
| Feb 04 2015 |
15275 |
443.3 |
| Feb 04 2015 |
21917 |
443.3 |
| Jan 28 2015 |
15220 |
443.3 |
| Jan 28 2015 |
21932 |
443.3 |
| Jan 21 2015 |
15233 |
443.3 |
| Jan 21 2015 |
21942 |
443.3 |
| Jan 14 2015 |
15250 |
443.3 |
| Jan 14 2015 |
21951 |
443.3 |
| Jan 07 2015 |
15250 |
443.3 |
| Jan 07 2015 |
21920 |
443.3 |
| Dec 31 2014 |
15250 |
443.3 |
| Dec 31 2014 |
21930 |
443.3 |
| Dec 24 2014 |
15250 |
443.3 |
| Dec 24 2014 |
21930 |
443.3 |
| Dec 17 2014 |
15250 |
443.3 |
| Dec 17 2014 |
21920 |
443.3 |
| Dec 10 2014 |
15250 |
443.3 |
| Dec 10 2014 |
21920 |
443.3 |
| Dec 03 2014 |
15250 |
443.3 |
| Dec 03 2014 |
21920 |
443.3 |
| Nov 26 2014 |
15250 |
443.3 |
| Nov 26 2014 |
21920 |
443.3 |
| Nov 19 2014 |
15250 |
443.3 |
| Nov 19 2014 |
21920 |
443.3 |
| Nov 12 2014 |
15250 |
443.3 |
| Nov 12 2014 |
21920 |
443.3 |
| Nov 05 2014 |
15250 |
443.3 |
| Nov 05 2014 |
21921 |
443.3 |
| Oct 29 2014 |
15245 |
443.3 |
| Oct 29 2014 |
21918 |
443.3 |
| Oct 22 2014 |
15223 |
443.3 |
| Oct 22 2014 |
21931 |
443.3 |
| Oct 15 2014 |
15144 |
443.3 |
| Oct 15 2014 |
21861 |
443.3 |
| Oct 08 2014 |
15152 |
443.3 |
| Oct 08 2014 |
21845 |
443.3 |
| Oct 01 2014 |
15160 |
443.3 |
| Oct 01 2014 |
21875 |
443.3 |
| Sep 24 2014 |
15261 |
443.3 |
| Sep 24 2014 |
21909 |
443.3 |
| Sep 17 2014 |
15146 |
443.3 |
| Sep 17 2014 |
21869 |
443.3 |
| Sep 10 2014 |
15162 |
443.3 |
| Sep 10 2014 |
21890 |
443.3 |
| Sep 03 2014 |
15191 |
443.3 |
| Sep 03 2014 |
21948 |
443.3 |
| Aug 27 2014 |
15083 |
443.3 |
| Aug 27 2014 |
22003 |
443.3 |
| Aug 20 2014 |
15087 |
443.3 |
| Aug 20 2014 |
22012 |
443.3 |
| Aug 13 2014 |
15040 |
443.3 |
| Aug 13 2014 |
22477 |
532 |
| Aug 13 2014 |
24727 |
461.04 |
| Aug 06 2014 |
15205 |
443.3 |
| Aug 06 2014 |
22561 |
532 |
| Aug 06 2014 |
24838 |
461.04 |
| Jul 30 2014 |
15238 |
443.3 |
| Jul 30 2014 |
22567 |
532 |
| Jul 30 2014 |
25010 |
461.04 |
| Jul 23 2014 |
15123 |
443.3 |
| Jul 23 2014 |
22298 |
532 |
| Jul 23 2014 |
24774 |
461.04 |
| Jul 16 2014 |
15287 |
443.3 |
| Jul 16 2014 |
22273 |
532 |
| Jul 16 2014 |
24748 |
461.04 |
| Jul 09 2014 |
15389 |
443.3 |
| Jul 09 2014 |
22451 |
532 |
| Jul 09 2014 |
24774 |
461.04 |
| Jul 02 2014 |
15455 |
443.3 |
| Jul 02 2014 |
22660 |
532 |
| Jul 02 2014 |
24992 |
461.04 |
| Jun 25 2014 |
15548 |
443.3 |
| Jun 25 2014 |
22838 |
532 |
| Jun 25 2014 |
25137 |
461.04 |
| Jun 18 2014 |
15606 |
443.3 |
| Jun 18 2014 |
23011 |
532 |
| Jun 18 2014 |
25155 |
461.04 |
| Jun 11 2014 |
15531 |
443.3 |
| Jun 11 2014 |
22992 |
532 |
| Jun 11 2014 |
25312 |
461.04 |
| Jun 04 2014 |
15621 |
443.3 |
| Jun 04 2014 |
23448 |
532 |
| Jun 04 2014 |
25501 |
461.04 |
| May 28 2014 |
15524 |
443.3 |
| May 28 2014 |
21711 |
509.81 |
| May 28 2014 |
24094 |
452.16 |
| May 21 2014 |
15573 |
443.3 |
| May 21 2014 |
21788 |
509.81 |
| May 21 2014 |
24187 |
452.16 |
| May 14 2014 |
15679 |
443.3 |
| May 14 2014 |
21940 |
509.81 |
| May 14 2014 |
24282 |
452.16 |
| May 07 2014 |
15256 |
443.3 |
| May 07 2014 |
21553 |
509.81 |
| May 07 2014 |
24005 |
452.16 |
| Apr 30 2014 |
15736 |
443.3 |
| Apr 30 2014 |
22258 |
509.81 |
| Apr 30 2014 |
24592 |
452.16 |
| Apr 23 2014 |
16063 |
443.3 |
| Apr 23 2014 |
22524 |
509.81 |
| Apr 23 2014 |
24909 |
452.16 |
| Apr 16 2014 |
16056 |
443.3 |
| Apr 16 2014 |
22348 |
509.81 |
| Apr 16 2014 |
24744 |
452.16 |
| Apr 09 2014 |
16650 |
443.3 |
| Apr 09 2014 |
22650 |
509.81 |
| Apr 09 2014 |
25132 |
452.16 |
| Apr 02 2014 |
20823 |
481.16 |
| Apr 02 2014 |
22822 |
509.81 |
| Apr 02 2014 |
31700 |
500.26 |
| Mar 26 2014 |
20346 |
477.17 |
| Mar 26 2014 |
28361 |
477.17 |
| Mar 19 2014 |
20474 |
477.17 |
| Mar 19 2014 |
28323 |
477.17 |
| Mar 12 2014 |
20446 |
477.17 |
| Mar 12 2014 |
28343 |
477.17 |
| Mar 05 2014 |
22261 |
505.66 |
| Mar 05 2014 |
20476 |
477.17 |
| Mar 05 2014 |
29183 |
484.29 |
| Feb 26 2014 |
20998 |
492.89 |
| Feb 26 2014 |
19164 |
464.1 |
| Feb 26 2014 |
24663 |
453.73 |
| Feb 19 2014 |
21085 |
492.89 |
| Feb 19 2014 |
19195 |
464.1 |
| Feb 19 2014 |
24705 |
453.73 |
| Feb 12 2014 |
21043 |
492.89 |
| Feb 12 2014 |
19179 |
464.1 |
| Feb 12 2014 |
24643 |
453.73 |
| Feb 05 2014 |
21063 |
492.89 |
| Feb 05 2014 |
19329 |
464.1 |
| Feb 05 2014 |
24770 |
453.73 |
| Jan 29 2014 |
20935 |
492.89 |
| Jan 29 2014 |
19475 |
464.1 |
| Jan 29 2014 |
24793 |
453.73 |
| Jan 22 2014 |
20829 |
492.89 |
| Jan 22 2014 |
19435 |
464.1 |
| Jan 22 2014 |
24697 |
453.73 |
| Jan 15 2014 |
20848 |
492.89 |
| Jan 15 2014 |
19493 |
464.1 |
| Jan 15 2014 |
24740 |
453.73 |
| Jan 08 2014 |
20710 |
492.89 |
| Jan 08 2014 |
19530 |
464.1 |
| Jan 08 2014 |
24654 |
453.73 |
| Jan 01 2014 |
20710 |
492.89 |
| Jan 01 2014 |
19533 |
464.1 |
| Jan 01 2014 |
24657 |
453.73 |
| Dec 25 2013 |
20710 |
492.89 |
| Dec 25 2013 |
19533 |
464.1 |
| Dec 25 2013 |
24665 |
453.73 |
| Dec 18 2013 |
20710 |
492.89 |
| Dec 18 2013 |
19533 |
464.1 |
| Dec 18 2013 |
24665 |
453.73 |
| Dec 11 2013 |
20711 |
492.89 |
| Dec 11 2013 |
19533 |
464.1 |
| Dec 11 2013 |
24666 |
453.73 |
| Dec 04 2013 |
20712 |
492.89 |
| Dec 04 2013 |
19533 |
464.1 |
| Dec 04 2013 |
24667 |
453.73 |
| Nov 27 2013 |
20712 |
492.89 |
| Nov 27 2013 |
19533 |
464.1 |
| Nov 27 2013 |
24667 |
453.73 |
| Nov 20 2013 |
20712 |
492.89 |
| Nov 20 2013 |
19533 |
464.1 |
| Nov 20 2013 |
24668 |
453.73 |
| Nov 13 2013 |
20713 |
492.89 |
| Nov 13 2013 |
19535 |
464.1 |
| Nov 13 2013 |
24669 |
453.73 |
| Nov 06 2013 |
20713 |
492.89 |
| Nov 06 2013 |
19536 |
464.1 |
| Nov 06 2013 |
24669 |
453.73 |
| Oct 30 2013 |
20713 |
492.89 |
| Oct 30 2013 |
19534 |
464.1 |
| Oct 30 2013 |
24667 |
453.73 |
| Oct 23 2013 |
20702 |
492.89 |
| Oct 23 2013 |
19535 |
464.1 |
| Oct 23 2013 |
24662 |
453.73 |
| Oct 16 2013 |
20713 |
492.89 |
| Oct 16 2013 |
19490 |
464.1 |
| Oct 16 2013 |
24637 |
453.73 |
| Oct 09 2013 |
20448 |
492.89 |
| Oct 09 2013 |
19473 |
464.1 |
| Oct 09 2013 |
24472 |
453.73 |
| Oct 02 2013 |
20510 |
492.89 |
| Oct 02 2013 |
19455 |
464.1 |
| Oct 02 2013 |
24524 |
453.73 |
| Sep 25 2013 |
20499 |
492.89 |
| Sep 25 2013 |
19358 |
464.1 |
| Sep 25 2013 |
24471 |
453.73 |
| Sep 18 2013 |
20320 |
492.89 |
| Sep 18 2013 |
19276 |
464.1 |
| Sep 18 2013 |
24245 |
453.73 |
| Sep 11 2013 |
20260 |
492.89 |
| Sep 11 2013 |
19159 |
464.1 |
| Sep 11 2013 |
24077 |
453.73 |
| Sep 04 2013 |
20452 |
492.89 |
| Sep 04 2013 |
19100 |
464.1 |
| Sep 04 2013 |
24238 |
453.73 |
| Aug 28 2013 |
20329 |
492.89 |
| Aug 28 2013 |
19052 |
464.1 |
| Aug 28 2013 |
24164 |
453.73 |
| Aug 21 2013 |
20443 |
492.89 |
| Aug 21 2013 |
19143 |
464.1 |
| Aug 21 2013 |
24322 |
453.73 |
| Aug 14 2013 |
20471 |
492.89 |
| Aug 14 2013 |
17527 |
447.13 |
| Aug 14 2013 |
24052 |
453.73 |
| Aug 07 2013 |
20464 |
492.89 |
| Aug 07 2013 |
17744 |
447.13 |
| Aug 07 2013 |
24293 |
453.73 |
| Jul 31 2013 |
20842 |
492.89 |
| Jul 31 2013 |
17894 |
447.13 |
| Jul 31 2013 |
24599 |
453.73 |
| Jul 24 2013 |
20743 |
492.89 |
| Jul 24 2013 |
18058 |
447.13 |
| Jul 24 2013 |
24722 |
453.73 |
| Jul 17 2013 |
20781 |
492.89 |
| Jul 17 2013 |
18142 |
447.13 |
| Jul 17 2013 |
24817 |
453.73 |
| Jul 10 2013 |
20940 |
492.89 |
| Jul 10 2013 |
18325 |
447.13 |
| Jul 10 2013 |
25098 |
453.73 |
| Jul 03 2013 |
20902 |
492.89 |
| Jul 03 2013 |
18487 |
447.13 |
| Jul 03 2013 |
25108 |
453.73 |
| Jun 26 2013 |
20804 |
492.89 |
| Jun 26 2013 |
18789 |
447.13 |
| Jun 26 2013 |
25299 |
453.73 |
| Jun 19 2013 |
21012 |
492.89 |
| Jun 19 2013 |
18973 |
447.13 |
| Jun 19 2013 |
25278 |
453.73 |
| Jun 12 2013 |
21069 |
492.89 |
| Jun 12 2013 |
19044 |
447.13 |
| Jun 12 2013 |
25572 |
453.73 |
| Jun 05 2013 |
20911 |
492.89 |
| Jun 05 2013 |
17275 |
433.64 |
| Jun 05 2013 |
25883 |
457.34 |
| May 29 2013 |
20798 |
492.89 |
| May 29 2013 |
17295 |
433.64 |
| May 29 2013 |
25887 |
457.34 |
| May 22 2013 |
21189 |
492.89 |
| May 22 2013 |
17562 |
433.64 |
| May 22 2013 |
26358 |
457.34 |
| May 15 2013 |
21148 |
492.89 |
| May 15 2013 |
17661 |
433.64 |
| May 15 2013 |
26371 |
457.34 |
| May 08 2013 |
21152 |
492.89 |
| May 08 2013 |
17561 |
433.64 |
| May 08 2013 |
26318 |
457.34 |
| May 01 2013 |
21521 |
492.89 |
| May 01 2013 |
17675 |
433.64 |
| May 01 2013 |
26513 |
457.34 |
| Apr 24 2013 |
20894 |
492.89 |
| Apr 24 2013 |
18953 |
444.5 |
| Apr 24 2013 |
28094 |
468.7 |
| Apr 17 2013 |
21010 |
492.89 |
| Apr 17 2013 |
18932 |
444.5 |
| Apr 17 2013 |
28219 |
468.7 |
| Apr 10 2013 |
20970 |
492.89 |
| Apr 10 2013 |
31182 |
492.89 |
| Apr 03 2013 |
20880 |
492.89 |
| Apr 03 2013 |
31056 |
492.89 |
| Mar 27 2013 |
21300 |
492.89 |
| Mar 27 2013 |
31198 |
492.89 |
| Mar 20 2013 |
21146 |
492.89 |
| Mar 20 2013 |
31116 |
492.89 |
| Mar 13 2013 |
14876 |
480.11 |
| Mar 13 2013 |
29378 |
480.11 |
