May 12 2017 |
16870 |
483.18 |
May 12 2017 |
5244 |
364.9 |
May 12 2017 |
14057 |
424.04 |
May 05 2017 |
16872 |
483.18 |
May 05 2017 |
5317 |
364.9 |
May 05 2017 |
14044 |
424.04 |
Apr 28 2017 |
16735 |
483.18 |
Apr 28 2017 |
5218 |
364.9 |
Apr 28 2017 |
13893 |
424.04 |
Apr 21 2017 |
11324 |
430.03 |
Apr 21 2017 |
6566 |
379.36 |
Apr 21 2017 |
11368 |
404.7 |
Apr 14 2017 |
12515 |
440.14 |
Apr 14 2017 |
6610 |
379.36 |
Apr 14 2017 |
12926 |
415.83 |
Apr 07 2017 |
12383 |
440.14 |
Apr 07 2017 |
6681 |
379.36 |
Apr 07 2017 |
12713 |
415.83 |
Mar 31 2017 |
12392 |
440.14 |
Mar 31 2017 |
6878 |
379.36 |
Mar 31 2017 |
12946 |
415.83 |
Mar 24 2017 |
10484 |
424.15 |
Mar 24 2017 |
8152 |
393.58 |
Mar 24 2017 |
9049 |
386.76 |
Mar 17 2017 |
10399 |
422.16 |
Mar 17 2017 |
7655 |
387.61 |
Mar 17 2017 |
7859 |
376.29 |
Mar 10 2017 |
10437 |
422.16 |
Mar 10 2017 |
7747 |
387.61 |
Mar 10 2017 |
7900 |
376.29 |
Mar 03 2017 |
10376 |
422.16 |
Mar 03 2017 |
7674 |
387.61 |
Mar 03 2017 |
7909 |
376.29 |
Feb 24 2017 |
8429 |
402.86 |
Feb 24 2017 |
7989 |
391.21 |
Feb 24 2017 |
7958 |
376.29 |
Feb 17 2017 |
6589 |
383.79 |
Feb 17 2017 |
6597 |
377.9 |
Feb 17 2017 |
8016 |
376.29 |
Feb 10 2017 |
6540 |
382.28 |
Feb 10 2017 |
6614 |
377.9 |
Feb 10 2017 |
8056 |
376.29 |
Feb 03 2017 |
6555 |
382.28 |
Feb 03 2017 |
6633 |
377.9 |
Feb 03 2017 |
8072 |
376.29 |
Jan 27 2017 |
6531 |
382.28 |
Jan 27 2017 |
6635 |
377.9 |
Jan 27 2017 |
8069 |
376.29 |
Jan 20 2017 |
6534 |
382.28 |
Jan 20 2017 |
6647 |
377.9 |
Jan 20 2017 |
8071 |
376.29 |
Jan 13 2017 |
6546 |
382.28 |
Jan 13 2017 |
6649 |
377.9 |
Jan 13 2017 |
8078 |
376.29 |
Jan 06 2017 |
6546 |
382.28 |
Jan 06 2017 |
6646 |
377.9 |
Jan 06 2017 |
8060 |
376.29 |
Dec 30 2016 |
6546 |
382.28 |
Dec 30 2016 |
6649 |
377.9 |
Dec 30 2016 |
8062 |
376.29 |
Dec 23 2016 |
6546 |
382.28 |
Dec 23 2016 |
6649 |
377.9 |
Dec 23 2016 |
8062 |
376.29 |
Dec 16 2016 |
6546 |
382.28 |
Dec 16 2016 |
6649 |
377.9 |
Dec 16 2016 |
8059 |
376.29 |
Dec 09 2016 |
6544 |
382.28 |
Dec 09 2016 |
6648 |
377.9 |
Dec 09 2016 |
8060 |
376.29 |
Dec 02 2016 |
6544 |
382.28 |
Dec 02 2016 |
6648 |
377.9 |
Dec 02 2016 |
8060 |
376.29 |
Nov 25 2016 |
6544 |
382.28 |
Nov 25 2016 |
6643 |
377.9 |
Nov 25 2016 |
8057 |
376.29 |
Nov 18 2016 |
6544 |
382.28 |
Nov 18 2016 |
6643 |
377.9 |
Nov 18 2016 |
8057 |
376.29 |
Nov 11 2016 |
6540 |
382.28 |
Nov 11 2016 |
6643 |
377.9 |
Nov 11 2016 |
8053 |
376.29 |
Nov 04 2016 |
6540 |
382.28 |
Nov 04 2016 |
6643 |
377.9 |
Nov 04 2016 |
8053 |
376.29 |
Oct 28 2016 |
6556 |
382.28 |
Oct 28 2016 |
6643 |
377.9 |
Oct 28 2016 |
8070 |
376.29 |
Oct 21 2016 |
6562 |
382.28 |
Oct 21 2016 |
6639 |
377.9 |
Oct 21 2016 |
8070 |
376.29 |
Oct 14 2016 |
6569 |
382.28 |
Oct 14 2016 |
6666 |
377.9 |
Oct 14 2016 |
8107 |
376.29 |
Oct 07 2016 |
6560 |
382.28 |
Oct 07 2016 |
6673 |
377.9 |
Oct 07 2016 |
8106 |
376.29 |
Sep 30 2016 |
6569 |
382.28 |
Sep 30 2016 |
6683 |
377.9 |
Sep 30 2016 |
8111 |
376.29 |
Sep 23 2016 |
6508 |
382.28 |
Sep 23 2016 |
6682 |
377.9 |
Sep 23 2016 |
8077 |
376.29 |
Sep 16 2016 |
6482 |
382.28 |
Sep 16 2016 |
6721 |
377.9 |
Sep 16 2016 |
8081 |
376.29 |
Sep 09 2016 |
6566 |
382.28 |
Sep 09 2016 |
6792 |
377.9 |
Sep 09 2016 |
8116 |
376.29 |
Sep 02 2016 |
6577 |
382.28 |
Sep 02 2016 |
6900 |
377.9 |
Sep 02 2016 |
8211 |
376.29 |
Aug 26 2016 |
6270 |
382.28 |
Aug 26 2016 |
6928 |
377.9 |
Aug 26 2016 |
7917 |
376.29 |
Aug 19 2016 |
6282 |
382.28 |
Aug 19 2016 |
6958 |
377.9 |
Aug 19 2016 |
7938 |
376.29 |
Aug 12 2016 |
6269 |
382.28 |
Aug 12 2016 |
7037 |
377.9 |
Aug 12 2016 |
8926 |
376.29 |
Aug 05 2016 |
6310 |
382.28 |
Aug 05 2016 |
7075 |
377.9 |
Aug 05 2016 |
9046 |
376.29 |
Jul 29 2016 |
6204 |
382.28 |
Jul 29 2016 |
7117 |
377.9 |
Jul 29 2016 |
9120 |
376.29 |
Jul 22 2016 |
6314 |
382.28 |
Jul 22 2016 |
7265 |
377.9 |
Jul 22 2016 |
9257 |
376.29 |
Jun 22 2016 |
6449 |
382.28 |
Jun 22 2016 |
7491 |
377.9 |
Jun 22 2016 |
10111 |
376.29 |
Jun 15 2016 |
6564 |
382.28 |
Jun 15 2016 |
7538 |
377.9 |
Jun 15 2016 |
10224 |
376.29 |
Jun 08 2016 |
6550 |
382.28 |
Jun 08 2016 |
7617 |
377.9 |
Jun 08 2016 |
10258 |
376.29 |
Jun 01 2016 |
6634 |
382.28 |
Jun 01 2016 |
7658 |
377.9 |
Jun 01 2016 |
10508 |
376.29 |
May 25 2016 |
6661 |
382.28 |
May 25 2016 |
7699 |
377.9 |
May 25 2016 |
10510 |
376.29 |
May 18 2016 |
6713 |
382.28 |
May 18 2016 |
7768 |
377.9 |
May 18 2016 |
10566 |
376.29 |
May 11 2016 |
6726 |
382.28 |
May 11 2016 |
8842 |
389.33 |
May 11 2016 |
10127 |
372.98 |
May 04 2016 |
7426 |
389.89 |
May 04 2016 |
7978 |
381.15 |
May 04 2016 |
9811 |
370.74 |
Apr 27 2016 |
7939 |
393.14 |
Apr 27 2016 |
7741 |
376.92 |
Apr 27 2016 |
10749 |
376.49 |
Apr 20 2016 |
7983 |
393.14 |
Apr 20 2016 |
7812 |
376.92 |
Apr 20 2016 |
10795 |
376.49 |
Apr 13 2016 |
7813 |
389.59 |
Apr 13 2016 |
6370 |
362.58 |
Apr 13 2016 |
10725 |
376.09 |
Apr 06 2016 |
8006 |
389.59 |
Apr 06 2016 |
6387 |
362.58 |
Apr 06 2016 |
10792 |
376.09 |
Mar 30 2016 |
7916 |
389.59 |
Mar 30 2016 |
6318 |
362.58 |
Mar 30 2016 |
10716 |
376.09 |
Mar 23 2016 |
5757 |
364.98 |
Mar 23 2016 |
5754 |
355.48 |
Mar 23 2016 |
8932 |
360.23 |
Mar 16 2016 |
5823 |
364.98 |
Mar 16 2016 |
5672 |
355.48 |
Mar 16 2016 |
8865 |
360.23 |
May 27 2015 |
7955 |
425.3 |
May 27 2015 |
19061 |
425.3 |
May 20 2015 |
7944 |
425.3 |
May 20 2015 |
5440 |
349.07 |
May 20 2015 |
11840 |
374.48 |
May 13 2015 |
7960 |
425.3 |
May 13 2015 |
5471 |
349.07 |
May 13 2015 |
11918 |
374.48 |
May 06 2015 |
7506 |
425.3 |
May 06 2015 |
5393 |
349.07 |
May 06 2015 |
11676 |
374.48 |
Apr 29 2015 |
7776 |
425.3 |
Apr 29 2015 |
5482 |
349.07 |
Apr 29 2015 |
11803 |
374.48 |
Apr 22 2015 |
7917 |
425.3 |
Apr 22 2015 |
5542 |
349.07 |
Apr 22 2015 |
11892 |
374.48 |
Apr 15 2015 |
7835 |
425.3 |
Apr 15 2015 |
5562 |
349.07 |
Apr 15 2015 |
7590 |
368.43 |
Apr 15 2015 |
12333 |
377.59 |
Apr 08 2015 |
7848 |
425.3 |
Apr 08 2015 |
5572 |
349.07 |
Apr 08 2015 |
7699 |
368.43 |
Apr 08 2015 |
12392 |
377.59 |
Apr 01 2015 |
8600 |
441.04 |
Apr 01 2015 |
7065 |
365.52 |
Apr 01 2015 |
10277 |
395.32 |
Apr 01 2015 |
11851 |
372.22 |
Mar 25 2015 |
8518 |
441.04 |
Mar 25 2015 |
6765 |
365.52 |
Mar 25 2015 |
10193 |
395.32 |
Mar 25 2015 |
11503 |
372.22 |
Mar 18 2015 |
8111 |
441.04 |
Mar 18 2015 |
6577 |
365.52 |
Mar 18 2015 |
9929 |
393.9 |
Mar 18 2015 |
11156 |
370.75 |
Mar 11 2015 |
8437 |
441.04 |
Mar 11 2015 |
6941 |
368.04 |
Mar 11 2015 |
11288 |
406.67 |
Mar 11 2015 |
11544 |
370.75 |
Mar 04 2015 |
8578 |
441.04 |
Mar 04 2015 |
7060 |
368.04 |
Mar 04 2015 |
11440 |
406.67 |
Mar 04 2015 |
11652 |
370.75 |
Feb 25 2015 |
8488 |
441.04 |
Feb 25 2015 |
7118 |
368.04 |
Feb 25 2015 |
11379 |
406.67 |
Feb 25 2015 |
11667 |
370.75 |
Feb 18 2015 |
8549 |
441.04 |
Feb 18 2015 |
7195 |
368.04 |
Feb 18 2015 |
11450 |
406.67 |
Feb 18 2015 |
11741 |
370.75 |
Feb 11 2015 |
8608 |
441.04 |
Feb 11 2015 |
7219 |
368.04 |
Feb 11 2015 |
11476 |
406.67 |
Feb 11 2015 |
11754 |
370.75 |
Feb 04 2015 |
8624 |
441.04 |
Feb 04 2015 |
7249 |
368.04 |
Feb 04 2015 |
11481 |
406.67 |
Feb 04 2015 |
11766 |
370.75 |
Jan 28 2015 |
8624 |
441.04 |
Jan 28 2015 |
7239 |
368.04 |
Jan 28 2015 |
11496 |
406.67 |
Jan 28 2015 |
11782 |
370.75 |
Jan 21 2015 |
8634 |
441.04 |
Jan 21 2015 |
7251 |
368.04 |
Jan 21 2015 |
11494 |
406.67 |
Jan 21 2015 |
11796 |
370.75 |
Jan 14 2015 |
8634 |
441.04 |
Jan 14 2015 |
7261 |
368.04 |
Jan 14 2015 |
11500 |
406.67 |
Jan 14 2015 |
11817 |
370.75 |
Jan 07 2015 |
8634 |
441.04 |
Jan 07 2015 |
7261 |
368.04 |
Jan 07 2015 |
11476 |
406.67 |
Jan 07 2015 |
11807 |
370.75 |
Dec 31 2014 |
8660 |
441.04 |
Dec 31 2014 |
7261 |
368.04 |
Dec 31 2014 |
11477 |
406.67 |
Dec 31 2014 |
11809 |
370.75 |
Dec 24 2014 |
8660 |
441.04 |
Dec 24 2014 |
7261 |
368.04 |
Dec 24 2014 |
11477 |
406.67 |
Dec 24 2014 |
11809 |
370.75 |
Dec 17 2014 |
8660 |
441.04 |
Dec 17 2014 |
7261 |
368.04 |
Dec 17 2014 |
11465 |
406.67 |
Dec 17 2014 |
11803 |
370.75 |
Dec 10 2014 |
8660 |
441.04 |
Dec 10 2014 |
7261 |
368.04 |
Dec 10 2014 |
11465 |
406.67 |
Dec 10 2014 |
11803 |
370.75 |
Dec 03 2014 |
8661 |
441.04 |
Dec 03 2014 |
7261 |
368.04 |
Dec 03 2014 |
11465 |
406.67 |
Dec 03 2014 |
11803 |
370.75 |
Nov 26 2014 |
8661 |
441.04 |
Nov 26 2014 |
7261 |
368.04 |
Nov 26 2014 |
11465 |
406.67 |
Nov 26 2014 |
11803 |
370.75 |
Nov 19 2014 |
8660 |
441.04 |
Nov 19 2014 |
7261 |
368.04 |
Nov 19 2014 |
11465 |
406.67 |
Nov 19 2014 |
11803 |
370.75 |
Nov 12 2014 |
8660 |
441.04 |
Nov 12 2014 |
7261 |
368.04 |
Nov 12 2014 |
11465 |
406.67 |
Nov 12 2014 |
11803 |
370.75 |
Nov 05 2014 |
8660 |
441.04 |
Nov 05 2014 |
7261 |
368.04 |
Nov 05 2014 |
11465 |
406.67 |
Nov 05 2014 |
11803 |
370.75 |
Oct 29 2014 |
8660 |
441.04 |
Oct 29 2014 |
7260 |
368.04 |
Oct 29 2014 |
11465 |
406.67 |
Oct 29 2014 |
11802 |
370.75 |
Oct 22 2014 |
8403 |
435.82 |
Oct 22 2014 |
7257 |
368.04 |
Oct 22 2014 |
11429 |
406.67 |
Oct 22 2014 |
11819 |
370.75 |
Oct 15 2014 |
8398 |
435.82 |
Oct 15 2014 |
7233 |
368.04 |
Oct 15 2014 |
11411 |
406.67 |
Oct 15 2014 |
11795 |
370.75 |
Oct 08 2014 |
8391 |
435.82 |
Oct 08 2014 |
7235 |
368.04 |
Oct 08 2014 |
11395 |
406.67 |
Oct 08 2014 |
11787 |
370.75 |
Oct 01 2014 |
8399 |
435.82 |
Oct 01 2014 |
7238 |
368.04 |
Oct 01 2014 |
11411 |
406.67 |
Oct 01 2014 |
11802 |
370.75 |
Sep 24 2014 |
8371 |
435.82 |
Sep 24 2014 |
7266 |
368.04 |
Sep 24 2014 |
11376 |
406.67 |
Sep 24 2014 |
11784 |
370.75 |
Sep 17 2014 |
8338 |
435.82 |
Sep 17 2014 |
7237 |
368.04 |
Sep 17 2014 |
11434 |
406.67 |
Sep 17 2014 |
11782 |
370.75 |
Sep 10 2014 |
8350 |
435.82 |
Sep 10 2014 |
7248 |
368.04 |
Sep 10 2014 |
11316 |
406.67 |
Sep 10 2014 |
11787 |
370.75 |
Sep 03 2014 |
8366 |
435.82 |
Sep 03 2014 |
7254 |
368.04 |
Sep 03 2014 |
11337 |
406.67 |
Sep 03 2014 |
11837 |
370.75 |
Aug 27 2014 |
8215 |
435.82 |
Aug 27 2014 |
7181 |
368.04 |
Aug 27 2014 |
11428 |
406.67 |
Aug 27 2014 |
11849 |
370.75 |
Aug 20 2014 |
8182 |
435.82 |
Aug 20 2014 |
7162 |
368.04 |
Aug 20 2014 |
11385 |
406.67 |
Aug 20 2014 |
11859 |
370.75 |
Aug 13 2014 |
8180 |
435.82 |
Aug 13 2014 |
7152 |
368.04 |
Aug 13 2014 |
11423 |
406.67 |
Aug 13 2014 |
11907 |
370.75 |
Aug 06 2014 |
8114 |
435.82 |
Aug 06 2014 |
7254 |
368.04 |
Aug 06 2014 |
11458 |
406.67 |
Aug 06 2014 |
11966 |
370.75 |
Jul 30 2014 |
8242 |
435.82 |
Jul 30 2014 |
7267 |
368.04 |
Jul 30 2014 |
11464 |
406.67 |
Jul 30 2014 |
12043 |
370.75 |
Jul 23 2014 |
8051 |
435.82 |
Jul 23 2014 |
7259 |
368.04 |
Jul 23 2014 |
10837 |
400.88 |
Jul 23 2014 |
12001 |
370.75 |
Jul 16 2014 |
9133 |
456.77 |
Jul 16 2014 |
7333 |
368.04 |
Jul 16 2014 |
10838 |
400.88 |
Jul 16 2014 |
11448 |
366.65 |
Jul 09 2014 |
8933 |
456.77 |
Jul 09 2014 |
7340 |
368.04 |
Jul 09 2014 |
10936 |
400.88 |
Jul 09 2014 |
11445 |
366.65 |
Jul 02 2014 |
9170 |
456.77 |
Jul 02 2014 |
7398 |
368.04 |
Jul 02 2014 |
11035 |
400.88 |
Jul 02 2014 |
11566 |
366.65 |
Jun 25 2014 |
9000 |
456.77 |
Jun 25 2014 |
7469 |
368.04 |
Jun 25 2014 |
11160 |
400.88 |
Jun 25 2014 |
11562 |
366.65 |
Jun 18 2014 |
8947 |
456.77 |
Jun 18 2014 |
7496 |
368.04 |
Jun 18 2014 |
11269 |
400.88 |
Jun 18 2014 |
11619 |
366.65 |
Jun 11 2014 |
9276 |
456.77 |
Jun 11 2014 |
7505 |
368.04 |
Jun 11 2014 |
11285 |
400.88 |
Jun 11 2014 |
11765 |
366.65 |
Jun 04 2014 |
9416 |
456.77 |
Jun 04 2014 |
7573 |
368.04 |
Jun 04 2014 |
11495 |
400.88 |
Jun 04 2014 |
11888 |
366.65 |
May 28 2014 |
9501 |
456.77 |
May 28 2014 |
9473 |
387.02 |
May 28 2014 |
11536 |
400.88 |
May 28 2014 |
13891 |
381.78 |
May 21 2014 |
9515 |
456.77 |
May 21 2014 |
9483 |
387.02 |
May 21 2014 |
11600 |
400.88 |
May 21 2014 |
13953 |
381.78 |
May 14 2014 |
9686 |
456.77 |
May 14 2014 |
9562 |
387.02 |
May 14 2014 |
11672 |
400.88 |
May 14 2014 |
14008 |
381.78 |
May 07 2014 |
9156 |
456.77 |
May 07 2014 |
9277 |
387.02 |
May 07 2014 |
11482 |
400.88 |
May 07 2014 |
13808 |
381.78 |
Apr 30 2014 |
9635 |
456.77 |
Apr 30 2014 |
9637 |
387.02 |
Apr 30 2014 |
11898 |
400.88 |
Apr 30 2014 |
14213 |
381.78 |
Apr 23 2014 |
9939 |
456.77 |
Apr 23 2014 |
9875 |
387.02 |
Apr 23 2014 |
11560 |
396.18 |
Apr 23 2014 |
14451 |
381.78 |
Apr 16 2014 |
9770 |
456.77 |
Apr 16 2014 |
9924 |
387.02 |
Apr 16 2014 |
12999 |
411.5 |
Apr 16 2014 |
15798 |
392.01 |
Apr 09 2014 |
12247 |
515.36 |
Apr 09 2014 |
10287 |
387.12 |
Apr 09 2014 |
13227 |
412.29 |
Apr 09 2014 |
16082 |
392.05 |
Apr 02 2014 |
11924 |
515.36 |
Apr 02 2014 |
12748 |
409.71 |
Apr 02 2014 |
13019 |
409.08 |
Apr 02 2014 |
15746 |
392.05 |
Mar 26 2014 |
11860 |
513.65 |
Mar 26 2014 |
12528 |
409.71 |
Mar 26 2014 |
13271 |
408.91 |
Mar 26 2014 |
15740 |
392.05 |
Mar 19 2014 |
11946 |
513.65 |
Mar 19 2014 |
12490 |
409.71 |
Mar 19 2014 |
14114 |
416.47 |
Mar 19 2014 |
16576 |
398.14 |
Mar 12 2014 |
11940 |
513.65 |
Mar 12 2014 |
14283 |
425.33 |
Mar 12 2014 |
14122 |
416.47 |
Mar 12 2014 |
18032 |
408.26 |
Mar 05 2014 |
11809 |
513.65 |
Mar 05 2014 |
14282 |
427.15 |
Mar 05 2014 |
14153 |
416.47 |
Mar 05 2014 |
17925 |
408.26 |
Feb 26 2014 |
11866 |
512.32 |
Feb 26 2014 |
14213 |
427.15 |
Feb 26 2014 |
14157 |
416.47 |
Feb 26 2014 |
17935 |
408.26 |
Feb 19 2014 |
11946 |
512.32 |
Feb 19 2014 |
14274 |
427.15 |
Feb 19 2014 |
14176 |
416.47 |
Feb 19 2014 |
17959 |
408.26 |
Feb 12 2014 |
12087 |
512.32 |
Feb 12 2014 |
14250 |
427.15 |
Feb 12 2014 |
14190 |
416.47 |
Feb 12 2014 |
17918 |
408.26 |
Feb 05 2014 |
12036 |
512.32 |
Feb 05 2014 |
14287 |
427.15 |
Feb 05 2014 |
14285 |
416.47 |
Feb 05 2014 |
17982 |
408.26 |
Jan 29 2014 |
12036 |
512.32 |
Jan 29 2014 |
14221 |
427.15 |
Jan 29 2014 |
14373 |
416.47 |
Jan 29 2014 |
17996 |
408.26 |
Jan 22 2014 |
12059 |
512.32 |
Jan 22 2014 |
14156 |
427.15 |
Jan 22 2014 |
14334 |
416.47 |
Jan 22 2014 |
17939 |
408.26 |
Jan 15 2014 |
12059 |
512.32 |
Jan 15 2014 |
14163 |
427.15 |
Jan 15 2014 |
14363 |
416.47 |
Jan 15 2014 |
17969 |
408.26 |
Jan 08 2014 |
12059 |
512.32 |
Jan 08 2014 |
14076 |
427.15 |
Jan 08 2014 |
14381 |
416.47 |
Jan 08 2014 |
17924 |
408.26 |
Jan 01 2014 |
12059 |
512.32 |
Jan 01 2014 |
14076 |
427.15 |
Jan 01 2014 |
14384 |
416.47 |
Jan 01 2014 |
17926 |
408.26 |
Dec 25 2013 |
12120 |
512.32 |
Dec 25 2013 |
14076 |
427.15 |
Dec 25 2013 |
14384 |
416.47 |
Dec 25 2013 |
17931 |
408.26 |
Dec 18 2013 |
12120 |
512.32 |
Dec 18 2013 |
14076 |
427.15 |
Dec 18 2013 |
14384 |
416.47 |
Dec 18 2013 |
17931 |
408.26 |
Dec 11 2013 |
12121 |
512.32 |
Dec 11 2013 |
14077 |
427.15 |
Dec 11 2013 |
14384 |
416.47 |
Dec 11 2013 |
17932 |
408.26 |
Dec 04 2013 |
12121 |
512.32 |
Dec 04 2013 |
14078 |
427.15 |
Dec 04 2013 |
14384 |
416.47 |
Dec 04 2013 |
17933 |
408.26 |
Nov 27 2013 |
12121 |
512.32 |
Nov 27 2013 |
14078 |
427.15 |
Nov 27 2013 |
14384 |
416.47 |
Nov 27 2013 |
17933 |
408.26 |
Nov 20 2013 |
12122 |
512.32 |
Nov 20 2013 |
14078 |
427.15 |
Nov 20 2013 |
14384 |
416.47 |
Nov 20 2013 |
17934 |
408.26 |
Nov 13 2013 |
12122 |
512.32 |
Nov 13 2013 |
14078 |
427.15 |
Nov 13 2013 |
14385 |
416.47 |
Nov 13 2013 |
17934 |
408.26 |
Nov 06 2013 |
12122 |
512.32 |
Nov 06 2013 |
14078 |
427.15 |
Nov 06 2013 |
14386 |
416.47 |
Nov 06 2013 |
17934 |
408.26 |
Oct 30 2013 |
12122 |
512.32 |
Oct 30 2013 |
14078 |
427.15 |
Oct 30 2013 |
14384 |
416.47 |
Oct 30 2013 |
17932 |
408.26 |
Oct 23 2013 |
12122 |
512.32 |
Oct 23 2013 |
14070 |
427.15 |
Oct 23 2013 |
14385 |
416.47 |
Oct 23 2013 |
17930 |
408.26 |
Oct 16 2013 |
12019 |
512.32 |
Oct 16 2013 |
14092 |
427.15 |
Oct 16 2013 |
14362 |
416.47 |
Oct 16 2013 |
17919 |
408.26 |
Oct 09 2013 |
11868 |
512.32 |
Oct 09 2013 |
13937 |
427.15 |
Oct 09 2013 |
14355 |
416.47 |
Oct 09 2013 |
17824 |
408.26 |
Oct 02 2013 |
11969 |
512.32 |
Oct 02 2013 |
13954 |
427.15 |
Oct 02 2013 |
14344 |
416.47 |
Oct 02 2013 |
17862 |
408.26 |
Sep 25 2013 |
11935 |
512.32 |
Sep 25 2013 |
13932 |
427.15 |
Sep 25 2013 |
14261 |
416.47 |
Sep 25 2013 |
17823 |
408.26 |
Sep 18 2013 |
11821 |
512.32 |
Sep 18 2013 |
13811 |
427.15 |
Sep 18 2013 |
14196 |
416.47 |
Sep 18 2013 |
17671 |
408.26 |
Sep 11 2013 |
11702 |
512.32 |
Sep 11 2013 |
13784 |
427.15 |
Sep 11 2013 |
14110 |
416.47 |
Sep 11 2013 |
17554 |
408.26 |
Sep 04 2013 |
11823 |
512.32 |
Sep 04 2013 |
13929 |
427.15 |
Sep 04 2013 |
14153 |
416.47 |
Sep 04 2013 |
17676 |
408.26 |
Aug 28 2013 |
12091 |
512.32 |
Aug 28 2013 |
13866 |
427.15 |
Aug 28 2013 |
14134 |
416.47 |
Aug 28 2013 |
17653 |
408.26 |
Aug 21 2013 |
12096 |
512.32 |
Aug 21 2013 |
13936 |
427.15 |
Aug 21 2013 |
14213 |
416.47 |
Aug 21 2013 |
17735 |
408.26 |
Aug 14 2013 |
11545 |
512.32 |
Aug 14 2013 |
13958 |
427.15 |
Aug 14 2013 |
14306 |
416.47 |
Aug 14 2013 |
17495 |
408.26 |
Aug 07 2013 |
11690 |
512.32 |
Aug 07 2013 |
13980 |
427.15 |
Aug 07 2013 |
14502 |
416.47 |
Aug 07 2013 |
17692 |
408.26 |
Jul 31 2013 |
11769 |
512.32 |
Jul 31 2013 |
14225 |
427.15 |
Jul 31 2013 |
14597 |
416.47 |
Jul 31 2013 |
17890 |
408.26 |
Jul 24 2013 |
11799 |
512.32 |
Jul 24 2013 |
14125 |
427.15 |
Jul 24 2013 |
16177 |
429.41 |
Jul 24 2013 |
19521 |
418.5 |
Jul 17 2013 |
11733 |
512.32 |
Jul 17 2013 |
14171 |
427.15 |
Jul 17 2013 |
16237 |
429.41 |
Jul 17 2013 |
19574 |
418.5 |
Jul 10 2013 |
12018 |
512.32 |
Jul 10 2013 |
14256 |
427.15 |
Jul 10 2013 |
16403 |
429.41 |
Jul 10 2013 |
19800 |
418.5 |
Jul 03 2013 |
11877 |
512.32 |
Jul 03 2013 |
14248 |
427.15 |
Jul 03 2013 |
16527 |
429.41 |
Jul 03 2013 |
19775 |
418.5 |
Jun 26 2013 |
11729 |
512.32 |
Jun 26 2013 |
14234 |
427.15 |
Jun 26 2013 |
16800 |
429.41 |
Jun 26 2013 |
19993 |
418.5 |
Jun 19 2013 |
11552 |
512.32 |
Jun 19 2013 |
14404 |
427.15 |
Jun 19 2013 |
17000 |
429.41 |
Jun 19 2013 |
19967 |
418.5 |
Jun 12 2013 |
11838 |
512.32 |
Jun 12 2013 |
14488 |
427.15 |
Jun 12 2013 |
17041 |
429.41 |
Jun 12 2013 |
20195 |
418.5 |
Jun 05 2013 |
11284 |
512.32 |
Jun 05 2013 |
14386 |
427.15 |
Jun 05 2013 |
16820 |
429.41 |
Jun 05 2013 |
20023 |
418.5 |
May 29 2013 |
11199 |
512.32 |
May 29 2013 |
14303 |
427.15 |
May 29 2013 |
16846 |
429.41 |
May 29 2013 |
20031 |
418.5 |
May 22 2013 |
11263 |
512.32 |
May 22 2013 |
14551 |
427.15 |
May 22 2013 |
17105 |
429.41 |
May 22 2013 |
20414 |
418.5 |
May 15 2013 |
11003 |
512.32 |
May 15 2013 |
14555 |
427.15 |
May 15 2013 |
17194 |
429.41 |
May 15 2013 |
20396 |
418.5 |
May 08 2013 |
10701 |
512.32 |
May 08 2013 |
14569 |
427.15 |
May 08 2013 |
17112 |
429.41 |
May 08 2013 |
20330 |
418.5 |
May 01 2013 |
10850 |
512.32 |
May 01 2013 |
14866 |
427.15 |
May 01 2013 |
17227 |
429.41 |
May 01 2013 |
20477 |
418.5 |
Apr 24 2013 |
10696 |
512.32 |
Apr 24 2013 |
14461 |
427.15 |
Apr 24 2013 |
18229 |
438.3 |
Apr 24 2013 |
20933 |
422.31 |
Apr 17 2013 |
10888 |
512.32 |
Apr 17 2013 |
14531 |
427.15 |
Apr 17 2013 |
18215 |
438.3 |
Apr 17 2013 |
20976 |
422.31 |
Apr 10 2013 |
10843 |
511.3 |
Apr 10 2013 |
16438 |
445.49 |
Apr 10 2013 |
19743 |
454.61 |
Apr 10 2013 |
22228 |
431.2 |
Apr 03 2013 |
10750 |
511.3 |
Apr 03 2013 |
17356 |
454.28 |
Apr 03 2013 |
20220 |
461.04 |
Apr 03 2013 |
23741 |
441.61 |
Mar 27 2013 |
10842 |
508.33 |
Mar 27 2013 |
17703 |
454.28 |
Mar 27 2013 |
21361 |
472.04 |
Mar 27 2013 |
25836 |
454.24 |
Mar 20 2013 |
10166 |
508.33 |
Mar 20 2013 |
17602 |
454.28 |
Mar 20 2013 |
21009 |
472.04 |
Mar 20 2013 |
25794 |
454.24 |
Mar 13 2013 |
7658 |
508.33 |
Mar 13 2013 |
13685 |
462.38 |
Mar 13 2013 |
29551 |
481.37 |