| May 20 2015 |
16096 |
449.98 |
| May 20 2015 |
22929 |
449.98 |
| May 13 2015 |
16269 |
449.98 |
| May 13 2015 |
22995 |
449.98 |
| May 06 2015 |
19550 |
481.15 |
| May 06 2015 |
27178 |
481.15 |
| Apr 29 2015 |
19819 |
481.15 |
| Apr 29 2015 |
17807 |
474.95 |
| Apr 29 2015 |
27222 |
479.6 |
| Apr 22 2015 |
19904 |
481.15 |
| Apr 22 2015 |
20013 |
498.35 |
| Apr 22 2015 |
28500 |
488.03 |
| Apr 15 2015 |
19558 |
481.15 |
| Apr 15 2015 |
19882 |
498.35 |
| Apr 15 2015 |
28140 |
488.03 |
| Apr 08 2015 |
19642 |
481.15 |
| Apr 08 2015 |
20150 |
498.35 |
| Apr 08 2015 |
28278 |
488.03 |
| Apr 01 2015 |
20635 |
490.04 |
| Apr 01 2015 |
20352 |
498.35 |
| Apr 01 2015 |
28705 |
487.02 |
| Mar 25 2015 |
20031 |
490.04 |
| Mar 25 2015 |
20144 |
498.35 |
| Mar 25 2015 |
27893 |
487.02 |
| Mar 18 2015 |
19197 |
490.04 |
| Mar 18 2015 |
19670 |
498.35 |
| Mar 18 2015 |
26986 |
487.02 |
| Mar 11 2015 |
19466 |
487.96 |
| Mar 11 2015 |
19307 |
491.99 |
| Mar 11 2015 |
25862 |
473.4 |
| Mar 04 2015 |
18052 |
470.35 |
| Mar 04 2015 |
19583 |
491.99 |
| Mar 04 2015 |
25479 |
468.64 |
| Feb 25 2015 |
18080 |
470.35 |
| Feb 25 2015 |
19445 |
491.99 |
| Feb 25 2015 |
25471 |
468.64 |
| Feb 18 2015 |
18234 |
470.35 |
| Feb 18 2015 |
19545 |
491.99 |
| Feb 18 2015 |
25564 |
468.64 |
| Feb 11 2015 |
18231 |
470.35 |
| Feb 11 2015 |
19622 |
491.99 |
| Feb 11 2015 |
25572 |
468.64 |
| Feb 04 2015 |
18288 |
470.35 |
| Feb 04 2015 |
19618 |
491.99 |
| Feb 04 2015 |
25609 |
468.64 |
| Jan 28 2015 |
18227 |
470.35 |
| Jan 28 2015 |
19652 |
491.99 |
| Jan 28 2015 |
25606 |
468.64 |
| Jan 21 2015 |
18236 |
470.35 |
| Jan 21 2015 |
19637 |
491.99 |
| Jan 21 2015 |
25641 |
468.64 |
| Jan 14 2015 |
18252 |
470.35 |
| Jan 14 2015 |
19615 |
491.99 |
| Jan 14 2015 |
25640 |
468.64 |
| Jan 07 2015 |
18252 |
470.35 |
| Jan 07 2015 |
19586 |
491.99 |
| Jan 07 2015 |
25609 |
468.64 |
| Dec 31 2014 |
18252 |
470.35 |
| Dec 31 2014 |
19586 |
491.99 |
| Dec 31 2014 |
25619 |
468.64 |
| Dec 24 2014 |
18252 |
470.35 |
| Dec 24 2014 |
19586 |
491.99 |
| Dec 24 2014 |
25619 |
468.64 |
| Dec 17 2014 |
18252 |
470.35 |
| Dec 17 2014 |
19569 |
491.99 |
| Dec 17 2014 |
25612 |
468.64 |
| Dec 10 2014 |
18252 |
470.35 |
| Dec 10 2014 |
19570 |
491.99 |
| Dec 10 2014 |
25613 |
468.64 |
| Dec 03 2014 |
18252 |
470.35 |
| Dec 03 2014 |
19570 |
491.99 |
| Dec 03 2014 |
25613 |
468.64 |
| Nov 26 2014 |
18252 |
470.35 |
| Nov 26 2014 |
19570 |
491.99 |
| Nov 26 2014 |
25613 |
468.64 |
| Nov 19 2014 |
18252 |
470.35 |
| Nov 19 2014 |
19570 |
491.99 |
| Nov 19 2014 |
25613 |
468.64 |
| Nov 12 2014 |
18252 |
470.35 |
| Nov 12 2014 |
19571 |
491.99 |
| Nov 12 2014 |
25614 |
468.64 |
| Nov 05 2014 |
18252 |
470.35 |
| Nov 05 2014 |
19571 |
491.99 |
| Nov 05 2014 |
25615 |
468.64 |
| Oct 29 2014 |
18246 |
470.35 |
| Oct 29 2014 |
19571 |
491.99 |
| Oct 29 2014 |
25610 |
468.64 |
| Oct 22 2014 |
18198 |
470.35 |
| Oct 22 2014 |
19495 |
491.99 |
| Oct 22 2014 |
25617 |
468.64 |
| Oct 15 2014 |
18102 |
470.35 |
| Oct 15 2014 |
19472 |
491.99 |
| Oct 15 2014 |
25528 |
468.64 |
| Oct 08 2014 |
18128 |
470.35 |
| Oct 08 2014 |
19442 |
491.99 |
| Oct 08 2014 |
25524 |
468.64 |
| Oct 01 2014 |
18134 |
470.35 |
| Oct 01 2014 |
19481 |
491.99 |
| Oct 01 2014 |
25571 |
468.64 |
| Sep 24 2014 |
18236 |
470.35 |
| Sep 24 2014 |
19368 |
491.99 |
| Sep 24 2014 |
25587 |
468.64 |
| Sep 17 2014 |
18073 |
470.35 |
| Sep 17 2014 |
19434 |
491.99 |
| Sep 17 2014 |
25519 |
468.64 |
| Sep 10 2014 |
18078 |
470.35 |
| Sep 10 2014 |
19265 |
491.99 |
| Sep 10 2014 |
25544 |
468.64 |
| Sep 03 2014 |
16202 |
452.52 |
| Sep 03 2014 |
19227 |
491.99 |
| Sep 03 2014 |
25631 |
468.64 |
| Aug 27 2014 |
16081 |
452.52 |
| Aug 27 2014 |
19358 |
491.99 |
| Aug 27 2014 |
25675 |
468.64 |
| Aug 20 2014 |
16101 |
452.52 |
| Aug 20 2014 |
19242 |
491.99 |
| Aug 20 2014 |
25726 |
468.64 |
| Aug 13 2014 |
16051 |
452.52 |
| Aug 13 2014 |
19347 |
491.99 |
| Aug 13 2014 |
25763 |
468.64 |
| Aug 06 2014 |
16219 |
452.52 |
| Aug 06 2014 |
19441 |
491.99 |
| Aug 06 2014 |
25884 |
468.64 |
| Jul 30 2014 |
16269 |
452.52 |
| Jul 30 2014 |
19481 |
491.99 |
| Jul 30 2014 |
26061 |
468.64 |
| Jul 23 2014 |
16122 |
452.52 |
| Jul 23 2014 |
19252 |
491.99 |
| Jul 23 2014 |
25847 |
468.64 |
| Jul 16 2014 |
16286 |
452.52 |
| Jul 16 2014 |
19228 |
491.99 |
| Jul 16 2014 |
25812 |
468.64 |
| Jul 09 2014 |
16377 |
452.52 |
| Jul 09 2014 |
19413 |
491.99 |
| Jul 09 2014 |
25884 |
468.64 |
| Jul 02 2014 |
16462 |
452.52 |
| Jul 02 2014 |
19587 |
491.99 |
| Jul 02 2014 |
26107 |
468.64 |
| Jun 25 2014 |
17244 |
459.16 |
| Jun 25 2014 |
19747 |
491.99 |
| Jun 25 2014 |
27045 |
474.57 |
| Jun 18 2014 |
17300 |
459.16 |
| Jun 18 2014 |
19879 |
491.99 |
| Jun 18 2014 |
27064 |
474.57 |
| Jun 11 2014 |
17176 |
458.9 |
| Jun 11 2014 |
19883 |
491.99 |
| Jun 11 2014 |
27193 |
474.57 |
| Jun 04 2014 |
17314 |
458.9 |
| Jun 04 2014 |
20286 |
491.99 |
| Jun 04 2014 |
27421 |
474.57 |
| May 28 2014 |
16882 |
456 |
| May 28 2014 |
20222 |
491.99 |
| May 28 2014 |
27328 |
474.57 |
| May 21 2014 |
16920 |
456 |
| May 21 2014 |
20306 |
491.99 |
| May 21 2014 |
24957 |
457.44 |
| May 14 2014 |
17040 |
456 |
| May 14 2014 |
21577 |
505.35 |
| May 14 2014 |
24831 |
455.93 |
| May 07 2014 |
16594 |
456 |
| May 07 2014 |
20874 |
500.52 |
| May 07 2014 |
23950 |
451.78 |
| Apr 30 2014 |
17130 |
456 |
| Apr 30 2014 |
21560 |
500.52 |
| Apr 30 2014 |
24534 |
451.78 |
| Apr 23 2014 |
17461 |
456 |
| Apr 23 2014 |
15746 |
437.38 |
| Apr 23 2014 |
22296 |
435.23 |
| Apr 16 2014 |
17435 |
456 |
| Apr 16 2014 |
16968 |
451.33 |
| Apr 16 2014 |
22157 |
435.23 |
| Apr 09 2014 |
13542 |
560.62 |
| Apr 09 2014 |
16603 |
442.91 |
| Apr 09 2014 |
17750 |
457.39 |
| Apr 09 2014 |
22511 |
435.23 |
| Apr 02 2014 |
13196 |
560.62 |
| Apr 02 2014 |
16673 |
442.91 |
| Apr 02 2014 |
17937 |
457.39 |
| Apr 02 2014 |
22160 |
435.23 |
| Mar 26 2014 |
11419 |
500.89 |
| Mar 26 2014 |
16330 |
442.91 |
| Mar 26 2014 |
18296 |
457.09 |
| Mar 26 2014 |
22105 |
435.23 |
| Mar 19 2014 |
11511 |
500.89 |
| Mar 19 2014 |
16259 |
442.91 |
| Mar 19 2014 |
18398 |
457.09 |
| Mar 19 2014 |
22087 |
435.23 |
| Mar 12 2014 |
11498 |
500.89 |
| Mar 12 2014 |
14753 |
429.74 |
| Mar 12 2014 |
16944 |
442.84 |
| Mar 12 2014 |
19878 |
420.68 |
| Mar 05 2014 |
11379 |
500.89 |
| Mar 05 2014 |
14747 |
431.42 |
| Mar 05 2014 |
16720 |
440.64 |
| Mar 05 2014 |
19780 |
420.68 |
| Feb 26 2014 |
11478 |
500.89 |
| Feb 26 2014 |
14023 |
425.36 |
| Feb 26 2014 |
16742 |
440.64 |
| Feb 26 2014 |
19777 |
420.68 |
| Feb 19 2014 |
11554 |
500.89 |
| Feb 19 2014 |
12993 |
415.49 |
| Feb 19 2014 |
16776 |
440.64 |
| Feb 19 2014 |
18426 |
411.26 |
| Feb 12 2014 |
11687 |
500.89 |
| Feb 12 2014 |
12976 |
415.49 |
| Feb 12 2014 |
16785 |
440.64 |
| Feb 12 2014 |
18377 |
411.26 |
| Feb 05 2014 |
11641 |
500.89 |
| Feb 05 2014 |
12999 |
415.49 |
| Feb 05 2014 |
16914 |
440.64 |
| Feb 05 2014 |
18447 |
411.26 |
| Jan 29 2014 |
11641 |
500.89 |
| Jan 29 2014 |
12935 |
415.49 |
| Jan 29 2014 |
17026 |
440.64 |
| Jan 29 2014 |
18468 |
411.26 |
| Jan 22 2014 |
11659 |
500.89 |
| Jan 22 2014 |
12880 |
415.49 |
| Jan 22 2014 |
16984 |
440.64 |
| Jan 22 2014 |
18398 |
411.26 |
| Jan 15 2014 |
11659 |
500.89 |
| Jan 15 2014 |
12886 |
415.49 |
| Jan 15 2014 |
17030 |
440.64 |
| Jan 15 2014 |
18429 |
411.26 |
| Jan 08 2014 |
11659 |
500.89 |
| Jan 08 2014 |
12812 |
415.49 |
| Jan 08 2014 |
17051 |
440.64 |
| Jan 08 2014 |
18379 |
411.26 |
| Jan 01 2014 |
11659 |
500.89 |
| Jan 01 2014 |
12812 |
415.49 |
| Jan 01 2014 |
17053 |
440.64 |
| Jan 01 2014 |
18381 |
411.26 |
| Dec 25 2013 |
11716 |
500.89 |
| Dec 25 2013 |
12812 |
415.49 |
| Dec 25 2013 |
17053 |
440.64 |
| Dec 25 2013 |
18387 |
411.26 |
| Dec 18 2013 |
11716 |
500.89 |
| Dec 18 2013 |
12812 |
415.49 |
| Dec 18 2013 |
17053 |
440.64 |
| Dec 18 2013 |
18387 |
411.26 |
| Dec 11 2013 |
11717 |
500.89 |
| Dec 11 2013 |
12813 |
415.49 |
| Dec 11 2013 |
17053 |
440.64 |
| Dec 11 2013 |
18388 |
411.26 |
| Dec 04 2013 |
11717 |
500.89 |
| Dec 04 2013 |
12814 |
415.49 |
| Dec 04 2013 |
17053 |
440.64 |
| Dec 04 2013 |
18389 |
411.26 |
| Nov 27 2013 |
11717 |
500.89 |
| Nov 27 2013 |
12814 |
415.49 |
| Nov 27 2013 |
17053 |
440.64 |
| Nov 27 2013 |
18389 |
411.26 |
| Nov 20 2013 |
11718 |
500.89 |
| Nov 20 2013 |
12814 |
415.49 |
| Nov 20 2013 |
17053 |
440.64 |
| Nov 20 2013 |
18390 |
411.26 |
| Nov 13 2013 |
11718 |
500.89 |
| Nov 13 2013 |
12814 |
415.49 |
| Nov 13 2013 |
17055 |
440.64 |
| Nov 13 2013 |
18390 |
411.26 |
| Nov 06 2013 |
11718 |
500.89 |
| Nov 06 2013 |
12814 |
415.49 |
| Nov 06 2013 |
17055 |
440.64 |
| Nov 06 2013 |
18390 |
411.26 |
| Oct 30 2013 |
11718 |
500.89 |
| Oct 30 2013 |
12814 |
415.49 |
| Oct 30 2013 |
17053 |
440.64 |
| Oct 30 2013 |
18388 |
411.26 |
| Oct 23 2013 |
11718 |
500.89 |
| Oct 23 2013 |
12808 |
415.49 |
| Oct 23 2013 |
17054 |
440.64 |
| Oct 23 2013 |
18386 |
411.26 |
| Oct 16 2013 |
11622 |
500.89 |
| Oct 16 2013 |
12828 |
415.49 |
| Oct 16 2013 |
17028 |
440.64 |
| Oct 16 2013 |
18378 |
411.26 |
| Oct 09 2013 |
11477 |
500.89 |
| Oct 09 2013 |
12682 |
415.49 |
| Oct 09 2013 |
17024 |
440.64 |
| Oct 09 2013 |
18275 |
411.26 |
| Oct 02 2013 |
11575 |
500.89 |
| Oct 02 2013 |
12706 |
415.49 |
| Oct 02 2013 |
17012 |
440.64 |
| Oct 02 2013 |
18310 |
411.26 |
| Sep 25 2013 |
11546 |
500.89 |
| Sep 25 2013 |
12688 |
415.49 |
| Sep 25 2013 |
16925 |
440.64 |
| Sep 25 2013 |
18268 |
411.26 |
| Sep 18 2013 |
11439 |
500.89 |
| Sep 18 2013 |
12580 |
415.49 |
| Sep 18 2013 |
16823 |
440.64 |
| Sep 18 2013 |
18105 |
411.26 |
| Sep 11 2013 |
11321 |
500.89 |
| Sep 11 2013 |
15111 |
439.58 |
| Sep 11 2013 |
16734 |
440.64 |
| Sep 11 2013 |
21442 |
434.91 |
| Sep 04 2013 |
11439 |
500.89 |
| Sep 04 2013 |
15322 |
440.02 |
| Sep 04 2013 |
16717 |
440.64 |
| Sep 04 2013 |
21286 |
433.06 |
| Aug 28 2013 |
11710 |
500.89 |
| Aug 28 2013 |
15245 |
440.02 |
| Aug 28 2013 |
16686 |
440.64 |
| Aug 28 2013 |
21235 |
433.06 |
| Aug 21 2013 |
11720 |
500.89 |
| Aug 21 2013 |
15339 |
440.02 |
| Aug 21 2013 |
16774 |
440.64 |
| Aug 21 2013 |
21368 |
433.06 |
| Aug 14 2013 |
11163 |
500.89 |
| Aug 14 2013 |
15343 |
440.02 |
| Aug 14 2013 |
16859 |
440.64 |
| Aug 14 2013 |
21103 |
433.06 |
| Aug 07 2013 |
11299 |
500.89 |
| Aug 07 2013 |
15352 |
440.02 |
| Aug 07 2013 |
17074 |
440.64 |
| Aug 07 2013 |
21303 |
433.06 |
| Jul 31 2013 |
11378 |
500.89 |
| Jul 31 2013 |
15614 |
440.02 |
| Jul 31 2013 |
17225 |
440.64 |
| Jul 31 2013 |
21524 |
433.06 |
| Jul 24 2013 |
11413 |
500.89 |
| Jul 24 2013 |
15502 |
440.02 |
| Jul 24 2013 |
17382 |
440.64 |
| Jul 24 2013 |
21665 |
433.06 |
| Jul 17 2013 |
11342 |
500.89 |
| Jul 17 2013 |
15543 |
440.02 |
| Jul 17 2013 |
17462 |
440.64 |
| Jul 17 2013 |
21744 |
433.06 |
| Jul 10 2013 |
11625 |
500.89 |
| Jul 10 2013 |
15659 |
440.02 |
| Jul 10 2013 |
17634 |
440.64 |
| Jul 10 2013 |
21969 |
433.06 |
| Jul 03 2013 |
11480 |
500.89 |
| Jul 03 2013 |
15639 |
440.02 |
| Jul 03 2013 |
17761 |
440.64 |
| Jul 03 2013 |
21954 |
433.06 |
| Jun 26 2013 |
11331 |
500.89 |
| Jun 26 2013 |
15604 |
440.02 |
| Jun 26 2013 |
18037 |
440.64 |
| Jun 26 2013 |
22138 |
433.06 |
| Jun 19 2013 |
11143 |
500.89 |
| Jun 19 2013 |
15781 |
440.02 |
| Jun 19 2013 |
18233 |
440.64 |
| Jun 19 2013 |
22110 |
433.06 |
| Jun 12 2013 |
11444 |
500.89 |
| Jun 12 2013 |
15853 |
440.02 |
| Jun 12 2013 |
18299 |
440.64 |
| Jun 12 2013 |
22364 |
433.06 |
| Jun 05 2013 |
10921 |
500.89 |
| Jun 05 2013 |
15022 |
433.19 |
| Jun 05 2013 |
18045 |
440.64 |
| Jun 05 2013 |
20653 |
422.95 |
| May 29 2013 |
10848 |
500.89 |
| May 29 2013 |
14936 |
433.19 |
| May 29 2013 |
18082 |
440.64 |
| May 29 2013 |
20660 |
422.95 |
| May 22 2013 |
10905 |
500.89 |
| May 22 2013 |
15218 |
433.19 |
| May 22 2013 |
18379 |
440.64 |
| May 22 2013 |
21042 |
422.95 |
| May 15 2013 |
10644 |
500.89 |
| May 15 2013 |
15211 |
433.19 |
| May 15 2013 |
18450 |
440.64 |
| May 15 2013 |
21019 |
422.95 |
| May 08 2013 |
10352 |
500.89 |
| May 08 2013 |
15212 |
433.19 |
| May 08 2013 |
18366 |
440.64 |
| May 08 2013 |
20612 |
420.45 |
| May 01 2013 |
10496 |
500.89 |
| May 01 2013 |
15555 |
433.19 |
| May 01 2013 |
18496 |
440.64 |
| May 01 2013 |
20752 |
420.45 |
| Apr 24 2013 |
10353 |
500.89 |
| Apr 24 2013 |
15117 |
433.19 |
| Apr 24 2013 |
20407 |
457.39 |
| Apr 24 2013 |
21958 |
428.98 |
| Apr 17 2013 |
10537 |
500.89 |
| Apr 17 2013 |
15191 |
433.19 |
| Apr 17 2013 |
19781 |
451.93 |
| Apr 17 2013 |
21764 |
427.71 |
| Apr 10 2013 |
8078 |
441.16 |
| Apr 10 2013 |
15838 |
439.52 |
| Apr 10 2013 |
18599 |
444.05 |
| Apr 10 2013 |
22552 |
433.55 |
| Apr 03 2013 |
8022 |
441.16 |
| Apr 03 2013 |
15820 |
439.52 |
| Apr 03 2013 |
18446 |
444.05 |
| Apr 03 2013 |
22496 |
433.55 |
| Mar 27 2013 |
16159 |
439.52 |
| Mar 27 2013 |
17766 |
438.12 |
| Mar 27 2013 |
23432 |
438.96 |
| Mar 20 2013 |
16078 |
439.52 |
| Mar 20 2013 |
17477 |
438.12 |
| Mar 20 2013 |
23382 |
438.96 |
| Mar 13 2013 |
11853 |
437.59 |
| Mar 13 2013 |
24720 |
447.8 |
