Mar 11 2015 |
21354 |
516.92 |
Mar 11 2015 |
31323 |
516.92 |
Mar 04 2015 |
21672 |
516.92 |
Mar 04 2015 |
31701 |
516.92 |
Feb 25 2015 |
20624 |
505.78 |
Feb 25 2015 |
30419 |
505.78 |
Feb 18 2015 |
20721 |
505.78 |
Feb 18 2015 |
30532 |
505.78 |
Feb 11 2015 |
22665 |
529.83 |
Feb 11 2015 |
33321 |
529.83 |
Feb 04 2015 |
22648 |
529.83 |
Feb 04 2015 |
33347 |
529.83 |
Jan 28 2015 |
22671 |
529.83 |
Jan 28 2015 |
33319 |
529.83 |
Jan 21 2015 |
22649 |
529.83 |
Jan 21 2015 |
33358 |
529.83 |
Jan 14 2015 |
23256 |
539.29 |
Jan 14 2015 |
34340 |
539.29 |
Jan 07 2015 |
23851 |
549.67 |
Jan 07 2015 |
35225 |
549.67 |
Dec 31 2014 |
23779 |
547.82 |
Dec 31 2014 |
35111 |
547.82 |
Dec 24 2014 |
23779 |
547.82 |
Dec 24 2014 |
35111 |
547.82 |
Dec 17 2014 |
23758 |
547.82 |
Dec 17 2014 |
35099 |
547.82 |
Dec 10 2014 |
23759 |
547.82 |
Dec 10 2014 |
35100 |
547.82 |
Dec 03 2014 |
23759 |
547.82 |
Dec 03 2014 |
35100 |
547.82 |
Nov 26 2014 |
23759 |
547.82 |
Nov 26 2014 |
35100 |
547.82 |
Nov 19 2014 |
23759 |
547.82 |
Nov 19 2014 |
35099 |
547.82 |
Nov 12 2014 |
23760 |
547.82 |
Nov 12 2014 |
35102 |
547.82 |
Nov 05 2014 |
23760 |
547.82 |
Nov 05 2014 |
35104 |
547.82 |
Oct 29 2014 |
23760 |
547.82 |
Oct 29 2014 |
35098 |
547.82 |
Oct 22 2014 |
23649 |
547.82 |
Oct 22 2014 |
35087 |
547.82 |
Oct 15 2014 |
23628 |
547.82 |
Oct 15 2014 |
34954 |
547.82 |
Oct 08 2014 |
23589 |
547.82 |
Oct 08 2014 |
34938 |
547.82 |
Oct 01 2014 |
23631 |
547.82 |
Oct 01 2014 |
35005 |
547.82 |
Sep 24 2014 |
23489 |
547.82 |
Sep 24 2014 |
34986 |
547.82 |
Sep 17 2014 |
23536 |
547.82 |
Sep 17 2014 |
34864 |
547.82 |
Sep 10 2014 |
23332 |
547.82 |
Sep 10 2014 |
34931 |
547.82 |
Sep 03 2014 |
23231 |
547.82 |
Sep 03 2014 |
34964 |
547.82 |
Aug 27 2014 |
23397 |
547.82 |
Aug 27 2014 |
35075 |
547.82 |
Aug 20 2014 |
23308 |
547.82 |
Aug 20 2014 |
35135 |
547.82 |
Aug 13 2014 |
23465 |
547.82 |
Aug 13 2014 |
35251 |
547.82 |
Aug 06 2014 |
23557 |
547.82 |
Aug 06 2014 |
35413 |
547.82 |
Jul 30 2014 |
23568 |
547.82 |
Jul 30 2014 |
35645 |
547.82 |
Jul 23 2014 |
23269 |
547.82 |
Jul 23 2014 |
35347 |
547.82 |
Jul 16 2014 |
23231 |
547.82 |
Jul 16 2014 |
35309 |
547.82 |
Jul 09 2014 |
23415 |
547.82 |
Jul 09 2014 |
35383 |
547.82 |
Jul 02 2014 |
23630 |
547.82 |
Jul 02 2014 |
35672 |
547.82 |
Jun 25 2014 |
23796 |
547.82 |
Jun 25 2014 |
35840 |
547.82 |
Jun 18 2014 |
23957 |
547.82 |
Jun 18 2014 |
35851 |
547.82 |
Jun 11 2014 |
23921 |
547.82 |
Jun 11 2014 |
35970 |
547.82 |
Jun 04 2014 |
24369 |
547.82 |
Jun 04 2014 |
36283 |
547.82 |
May 28 2014 |
24286 |
547.82 |
May 28 2014 |
36095 |
547.82 |
May 21 2014 |
24325 |
547.82 |
May 21 2014 |
36247 |
547.82 |
May 14 2014 |
24488 |
547.82 |
May 14 2014 |
36437 |
547.82 |
May 07 2014 |
24015 |
547.82 |
May 07 2014 |
35933 |
547.82 |
Apr 30 2014 |
24807 |
547.82 |
Apr 30 2014 |
36764 |
547.82 |
Apr 23 2014 |
25095 |
547.82 |
Apr 23 2014 |
37268 |
547.82 |
Apr 16 2014 |
24878 |
547.82 |
Apr 16 2014 |
36966 |
547.82 |
Apr 09 2014 |
25236 |
547.82 |
Apr 09 2014 |
37625 |
547.82 |
Apr 02 2014 |
25399 |
547.82 |
Apr 02 2014 |
36958 |
547.82 |
Mar 26 2014 |
27509 |
582.33 |
Mar 26 2014 |
39485 |
582.33 |
Mar 19 2014 |
27739 |
582.33 |
Mar 19 2014 |
39509 |
582.33 |
Mar 12 2014 |
27717 |
582.33 |
Mar 12 2014 |
39487 |
582.33 |
Mar 05 2014 |
27688 |
582.33 |
Mar 05 2014 |
39130 |
582.33 |
Feb 26 2014 |
27657 |
582.33 |
Feb 26 2014 |
39004 |
582.33 |
Feb 19 2014 |
27296 |
572.56 |
Feb 19 2014 |
38391 |
572.56 |
Feb 12 2014 |
27259 |
572.56 |
Feb 12 2014 |
38286 |
572.56 |
Feb 05 2014 |
27473 |
572.56 |
Feb 05 2014 |
38429 |
572.56 |
Jan 29 2014 |
27673 |
572.56 |
Jan 29 2014 |
38412 |
572.56 |
Jan 22 2014 |
27058 |
561 |
Jan 22 2014 |
37349 |
561 |
Jan 15 2014 |
27139 |
561 |
Jan 15 2014 |
37434 |
561 |
Jan 08 2014 |
27195 |
561 |
Jan 08 2014 |
37357 |
561 |
Jan 01 2014 |
27201 |
561 |
Jan 01 2014 |
37362 |
561 |
Dec 25 2013 |
27201 |
561 |
Dec 25 2013 |
37390 |
561 |
Dec 18 2013 |
27201 |
561 |
Dec 18 2013 |
37390 |
561 |
Dec 11 2013 |
27202 |
561 |
Dec 11 2013 |
37391 |
561 |
Dec 04 2013 |
27204 |
561 |
Dec 04 2013 |
37393 |
561 |
Nov 27 2013 |
27204 |
561 |
Nov 27 2013 |
37393 |
561 |
Nov 20 2013 |
27204 |
561 |
Nov 20 2013 |
37394 |
561 |
Nov 13 2013 |
27206 |
561 |
Nov 13 2013 |
37395 |
561 |
Nov 06 2013 |
27207 |
561 |
Nov 06 2013 |
37396 |
561 |
Oct 30 2013 |
27205 |
561 |
Oct 30 2013 |
37394 |
561 |
Oct 23 2013 |
27206 |
561 |
Oct 23 2013 |
37391 |
561 |
Oct 16 2013 |
27131 |
561 |
Oct 16 2013 |
37293 |
561 |
Oct 09 2013 |
27074 |
561 |
Oct 09 2013 |
36897 |
561 |
Oct 02 2013 |
27061 |
561 |
Oct 02 2013 |
37036 |
561 |
Sep 25 2013 |
26958 |
561 |
Sep 25 2013 |
36997 |
561 |
Sep 18 2013 |
26811 |
561 |
Sep 18 2013 |
36647 |
561 |
Sep 11 2013 |
26611 |
561 |
Sep 11 2013 |
36388 |
561 |
Sep 04 2013 |
26485 |
561 |
Sep 04 2013 |
36547 |
561 |
Aug 28 2013 |
26297 |
561 |
Aug 28 2013 |
36282 |
561 |
Aug 21 2013 |
26448 |
561 |
Aug 21 2013 |
36534 |
561 |
Aug 14 2013 |
26608 |
561 |
Aug 14 2013 |
36251 |
561 |
Aug 07 2013 |
26902 |
561 |
Aug 07 2013 |
36547 |
561 |
Jul 31 2013 |
27161 |
561 |
Jul 31 2013 |
37104 |
561 |
Jul 24 2013 |
27434 |
561 |
Jul 24 2013 |
37347 |
561 |
Jul 17 2013 |
27580 |
561 |
Jul 17 2013 |
37497 |
561 |
Jul 10 2013 |
27795 |
561 |
Jul 10 2013 |
37869 |
561 |
Jul 03 2013 |
28021 |
561 |
Jul 03 2013 |
37893 |
561 |
Jun 26 2013 |
28278 |
561 |
Jun 26 2013 |
38058 |
561 |
Jun 19 2013 |
28540 |
561 |
Jun 19 2013 |
38063 |
561 |
Jun 12 2013 |
28590 |
561 |
Jun 12 2013 |
38371 |
561 |
Jun 05 2013 |
28121 |
561 |
Jun 05 2013 |
37941 |
561 |
May 29 2013 |
28210 |
561 |
May 29 2013 |
37982 |
561 |
May 22 2013 |
28647 |
561 |
May 22 2013 |
38720 |
561 |
May 15 2013 |
27197 |
533.5 |
May 15 2013 |
36280 |
533.5 |
May 08 2013 |
27080 |
533.5 |
May 08 2013 |
36197 |
533.5 |
May 01 2013 |
27165 |
533.5 |
May 01 2013 |
36455 |
533.5 |
Apr 24 2013 |
27130 |
533.5 |
Apr 24 2013 |
36167 |
533.5 |
Apr 17 2013 |
26956 |
533.5 |
Apr 17 2013 |
36220 |
533.5 |
Apr 10 2013 |
26458 |
533.5 |
Apr 10 2013 |
35908 |
533.5 |
Apr 03 2013 |
26180 |
533.5 |
Apr 03 2013 |
35726 |
533.5 |
Mar 27 2013 |
26178 |
533.5 |
Mar 27 2013 |
35871 |
533.5 |
Mar 20 2013 |
25714 |
533.5 |
Mar 20 2013 |
35751 |
533.5 |
Mar 13 2013 |
35570 |
533.5 |