Aug 19 2016 |
538 |
249.6 |
Aug 19 2016 |
182 |
233.08 |
Aug 19 2016 |
119 |
212.53 |
Aug 19 2016 |
176 |
222.81 |
Aug 12 2016 |
700 |
249.6 |
Aug 12 2016 |
177 |
233.08 |
Aug 12 2016 |
120 |
212.53 |
Aug 12 2016 |
393 |
231.74 |
Aug 05 2016 |
697 |
249.6 |
Aug 05 2016 |
251 |
233.08 |
Aug 05 2016 |
123 |
212.53 |
Aug 05 2016 |
469 |
231.74 |
Jul 29 2016 |
691 |
249.6 |
Jul 29 2016 |
232 |
233.08 |
Jul 29 2016 |
126 |
212.53 |
Jul 29 2016 |
461 |
231.74 |
Jul 22 2016 |
728 |
249.6 |
Jul 22 2016 |
242 |
233.08 |
Jul 22 2016 |
133 |
212.53 |
Jul 22 2016 |
469 |
231.74 |
Jun 22 2016 |
742 |
249.6 |
Jun 22 2016 |
249 |
230.02 |
Jun 22 2016 |
92 |
204.32 |
Jun 22 2016 |
243 |
204.32 |
Jun 15 2016 |
756 |
249.6 |
Jun 15 2016 |
253 |
230.02 |
Jun 15 2016 |
64 |
192.36 |
Jun 15 2016 |
248 |
204.32 |
Jun 08 2016 |
764 |
249.6 |
Jun 08 2016 |
244 |
230.02 |
Jun 08 2016 |
55 |
192.36 |
Jun 08 2016 |
239 |
204.32 |
Jun 01 2016 |
830 |
249.6 |
Jun 01 2016 |
190 |
214.9 |
Jun 01 2016 |
55 |
192.36 |
Jun 01 2016 |
260 |
204.32 |
May 25 2016 |
846 |
249.6 |
May 25 2016 |
187 |
214.9 |
May 25 2016 |
61 |
192.36 |
May 25 2016 |
265 |
204.32 |
May 18 2016 |
841 |
249.6 |
May 18 2016 |
187 |
214.9 |
May 18 2016 |
63 |
192.36 |
May 18 2016 |
272 |
204.32 |
May 11 2016 |
770 |
249.6 |
May 11 2016 |
165 |
214.9 |
May 11 2016 |
58 |
192.36 |
May 11 2016 |
246 |
204.32 |
May 04 2016 |
789 |
249.6 |
May 04 2016 |
165 |
214.9 |
May 04 2016 |
58 |
192.36 |
May 04 2016 |
255 |
204.32 |
Apr 27 2016 |
308 |
210.43 |
Apr 27 2016 |
120 |
195.12 |
Apr 27 2016 |
61 |
192.36 |
Apr 27 2016 |
271 |
204.32 |
Apr 20 2016 |
119 |
180.97 |
Apr 20 2016 |
64 |
173.84 |
Apr 20 2016 |
81 |
192.36 |
Apr 20 2016 |
303 |
204.32 |
Apr 13 2016 |
136 |
180.97 |
Apr 13 2016 |
64 |
173.84 |
Apr 13 2016 |
80 |
192.36 |
Apr 13 2016 |
309 |
204.32 |
Apr 06 2016 |
144 |
181.85 |
Apr 06 2016 |
60 |
173.84 |
Apr 06 2016 |
80 |
192.36 |
Apr 06 2016 |
295 |
204.32 |
Mar 30 2016 |
138 |
181.85 |
Mar 30 2016 |
60 |
173.84 |
Mar 30 2016 |
81 |
192.36 |
Mar 30 2016 |
292 |
204.32 |
Mar 23 2016 |
138 |
181.85 |
Mar 23 2016 |
62 |
173.84 |
Mar 23 2016 |
79 |
192.36 |
Mar 23 2016 |
299 |
204.32 |
Mar 16 2016 |
139 |
181.85 |
Mar 16 2016 |
62 |
173.84 |
Mar 16 2016 |
74 |
192.36 |
Mar 16 2016 |
291 |
204.32 |
Mar 09 2016 |
141 |
181.85 |
Mar 09 2016 |
64 |
173.84 |
Mar 09 2016 |
76 |
192.36 |
Mar 09 2016 |
292 |
204.32 |
Mar 02 2016 |
140 |
181.85 |
Mar 02 2016 |
62 |
173.84 |
Mar 02 2016 |
75 |
192.36 |
Mar 02 2016 |
290 |
204.32 |
Feb 24 2016 |
140 |
181.85 |
Feb 24 2016 |
64 |
173.84 |
Feb 24 2016 |
74 |
192.36 |
Feb 24 2016 |
297 |
204.32 |
Feb 17 2016 |
139 |
181.85 |
Feb 17 2016 |
64 |
173.84 |
Feb 17 2016 |
74 |
192.36 |
Feb 17 2016 |
298 |
204.32 |
Feb 10 2016 |
141 |
181.85 |
Feb 10 2016 |
64 |
173.84 |
Feb 10 2016 |
74 |
192.36 |
Feb 10 2016 |
300 |
204.32 |
Feb 03 2016 |
141 |
181.85 |
Feb 03 2016 |
64 |
173.84 |
Feb 03 2016 |
74 |
192.36 |
Feb 03 2016 |
301 |
204.32 |
Jan 27 2016 |
141 |
181.85 |
Jan 27 2016 |
64 |
173.84 |
Jan 27 2016 |
74 |
192.36 |
Jan 27 2016 |
301 |
204.32 |
Jan 20 2016 |
141 |
181.85 |
Jan 20 2016 |
64 |
173.84 |
Jan 20 2016 |
74 |
192.36 |
Jan 20 2016 |
301 |
204.32 |
Jan 13 2016 |
141 |
181.85 |
Jan 13 2016 |
64 |
173.84 |
Jan 13 2016 |
74 |
192.36 |
Jan 13 2016 |
301 |
204.32 |
Jan 06 2016 |
141 |
181.85 |
Jan 06 2016 |
64 |
173.84 |
Jan 06 2016 |
74 |
192.36 |
Jan 06 2016 |
301 |
204.32 |
Dec 30 2015 |
141 |
181.85 |
Dec 30 2015 |
64 |
173.84 |
Dec 30 2015 |
74 |
192.36 |
Dec 30 2015 |
301 |
204.32 |
Dec 23 2015 |
141 |
181.85 |
Dec 23 2015 |
64 |
173.84 |
Dec 23 2015 |
74 |
192.36 |
Dec 23 2015 |
301 |
204.32 |
Dec 16 2015 |
141 |
181.85 |
Dec 16 2015 |
64 |
173.84 |
Dec 16 2015 |
74 |
192.36 |
Dec 16 2015 |
301 |
204.32 |
Dec 09 2015 |
141 |
181.85 |
Dec 09 2015 |
64 |
173.84 |
Dec 09 2015 |
74 |
192.36 |
Dec 09 2015 |
302 |
204.32 |
Dec 02 2015 |
141 |
181.85 |
Dec 02 2015 |
64 |
173.84 |
Dec 02 2015 |
74 |
192.36 |
Dec 02 2015 |
302 |
204.32 |
Nov 25 2015 |
141 |
181.85 |
Nov 25 2015 |
64 |
173.84 |
Nov 25 2015 |
74 |
192.36 |
Nov 25 2015 |
302 |
204.32 |
Nov 18 2015 |
141 |
181.85 |
Nov 18 2015 |
64 |
173.84 |
Nov 18 2015 |
74 |
192.36 |
Nov 18 2015 |
302 |
204.32 |
Nov 11 2015 |
141 |
181.85 |
Nov 11 2015 |
64 |
173.84 |
Nov 11 2015 |
74 |
192.36 |
Nov 11 2015 |
302 |
204.32 |
Nov 04 2015 |
141 |
181.85 |
Nov 04 2015 |
64 |
173.84 |
Nov 04 2015 |
74 |
192.36 |
Nov 04 2015 |
302 |
204.32 |
Oct 28 2015 |
141 |
181.85 |
Oct 28 2015 |
64 |
173.84 |
Oct 28 2015 |
74 |
192.36 |
Oct 28 2015 |
302 |
204.32 |
Oct 21 2015 |
141 |
181.85 |
Oct 21 2015 |
64 |
173.84 |
Oct 21 2015 |
74 |
192.36 |
Oct 21 2015 |
302 |
204.32 |
Oct 14 2015 |
141 |
181.85 |
Oct 14 2015 |
64 |
173.84 |
Oct 14 2015 |
74 |
192.36 |
Oct 14 2015 |
302 |
204.32 |
Oct 07 2015 |
141 |
181.85 |
Oct 07 2015 |
64 |
173.84 |
Oct 07 2015 |
74 |
192.36 |
Oct 07 2015 |
302 |
204.32 |
Sep 30 2015 |
141 |
181.85 |
Sep 30 2015 |
64 |
173.84 |
Sep 30 2015 |
75 |
192.36 |
Sep 30 2015 |
304 |
204.32 |
Sep 23 2015 |
140 |
181.85 |
Sep 23 2015 |
64 |
173.84 |
Sep 23 2015 |
75 |
192.36 |
Sep 23 2015 |
306 |
204.32 |
Sep 16 2015 |
140 |
181.85 |
Sep 16 2015 |
64 |
173.84 |
Sep 16 2015 |
77 |
192.36 |
Sep 16 2015 |
308 |
204.32 |
Sep 09 2015 |
140 |
181.85 |
Sep 09 2015 |
64 |
173.84 |
Sep 09 2015 |
79 |
192.36 |
Sep 09 2015 |
312 |
204.32 |
Sep 02 2015 |
136 |
181.85 |
Sep 02 2015 |
64 |
173.84 |
Sep 02 2015 |
74 |
192.36 |
Sep 02 2015 |
310 |
204.32 |
Aug 26 2015 |
62 |
159.27 |
Aug 26 2015 |
64 |
173.84 |
Aug 26 2015 |
74 |
192.36 |
Aug 26 2015 |
222 |
192.36 |
Aug 19 2015 |
62 |
159.27 |
Aug 19 2015 |
64 |
173.84 |
Aug 19 2015 |
72 |
192.36 |
Aug 19 2015 |
218 |
192.36 |
Aug 12 2015 |
62 |
159.27 |
Aug 12 2015 |
35 |
173.84 |
Aug 12 2015 |
72 |
192.36 |
Aug 12 2015 |
180 |
192.36 |
Aug 05 2015 |
62 |
159.27 |
Aug 05 2015 |
35 |
173.84 |
Aug 05 2015 |
68 |
192.36 |
Aug 05 2015 |
181 |
192.36 |
Jul 29 2015 |
64 |
159.27 |
Jul 29 2015 |
31 |
173.84 |
Jul 29 2015 |
68 |
192.36 |
Jul 29 2015 |
167 |
192.36 |
Jul 22 2015 |
64 |
159.27 |
Jul 22 2015 |
31 |
173.84 |
Jul 22 2015 |
58 |
188.99 |
Jul 22 2015 |
173 |
192.36 |
Jul 15 2015 |
84 |
159.27 |
Jul 15 2015 |
29 |
173.84 |
Jul 15 2015 |
71 |
188.99 |
Jul 15 2015 |
184 |
192.36 |
Jul 08 2015 |
81 |
159.27 |
Jul 08 2015 |
29 |
173.84 |
Jul 08 2015 |
58 |
179.49 |
Jul 08 2015 |
181 |
188.47 |
Jul 01 2015 |
85 |
159.27 |
Jul 01 2015 |
30 |
173.84 |
Jul 01 2015 |
55 |
179.49 |
Jul 01 2015 |
182 |
188.47 |
Jun 24 2015 |
86 |
159.27 |
Jun 24 2015 |
24 |
170.38 |
Jun 24 2015 |
54 |
179.92 |
Jun 24 2015 |
128 |
180.9 |
Jun 17 2015 |
86 |
159.27 |
Jun 17 2015 |
24 |
170.38 |
Jun 17 2015 |
54 |
178.02 |
Jun 17 2015 |
58 |
165.03 |
Jun 10 2015 |
91 |
159.27 |
Jun 10 2015 |
14 |
171.37 |
Jun 10 2015 |
57 |
178.02 |
Jun 10 2015 |
52 |
165.03 |
Jun 03 2015 |
92 |
159.27 |
Jun 03 2015 |
45 |
171.37 |
Jun 03 2015 |
56 |
178.02 |
Jun 03 2015 |
80 |
165.03 |
May 27 2015 |
92 |
159.27 |
May 27 2015 |
20 |
171.37 |
May 27 2015 |
46 |
178.02 |
May 27 2015 |
51 |
165.03 |
May 20 2015 |
85 |
159.27 |
May 20 2015 |
17 |
171.37 |
May 20 2015 |
45 |
178.02 |
May 20 2015 |
47 |
165.03 |
May 13 2015 |
83 |
159.27 |
May 13 2015 |
17 |
171.37 |
May 13 2015 |
35 |
178.02 |
May 13 2015 |
42 |
165.03 |
May 06 2015 |
148 |
184.49 |
May 06 2015 |
72 |
197.75 |
May 06 2015 |
37 |
185.35 |
May 06 2015 |
100 |
185.22 |
Apr 29 2015 |
162 |
184.49 |
Apr 29 2015 |
92 |
197.75 |
Apr 29 2015 |
46 |
185.35 |
Apr 29 2015 |
115 |
185.22 |
Apr 22 2015 |
146 |
184.49 |
Apr 22 2015 |
95 |
197.75 |
Apr 22 2015 |
47 |
185.35 |
Apr 22 2015 |
102 |
185.22 |
Apr 15 2015 |
282 |
226.43 |
Apr 15 2015 |
51 |
185.35 |
Apr 15 2015 |
94 |
182.47 |
Apr 08 2015 |
357 |
232.99 |
Apr 08 2015 |
52 |
185.35 |
Apr 08 2015 |
94 |
182.47 |
Apr 01 2015 |
64 |
156.34 |
Apr 01 2015 |
127 |
202.89 |
Apr 01 2015 |
57 |
185.35 |
Apr 01 2015 |
109 |
182.47 |
Mar 25 2015 |
63 |
156.34 |
Mar 25 2015 |
253 |
221.09 |
Mar 25 2015 |
57 |
185.35 |
Mar 25 2015 |
127 |
184.89 |
Mar 18 2015 |
64 |
156.34 |
Mar 18 2015 |
253 |
221.09 |
Mar 18 2015 |
59 |
185.35 |
Mar 18 2015 |
137 |
184.89 |
Mar 11 2015 |
65 |
156.34 |
Mar 11 2015 |
264 |
221.09 |
Mar 11 2015 |
58 |
185.35 |
Mar 11 2015 |
210 |
184.89 |
Mar 04 2015 |
65 |
156.34 |
Mar 04 2015 |
275 |
221.09 |
Mar 04 2015 |
59 |
185.35 |
Mar 04 2015 |
210 |
184.89 |
Feb 25 2015 |
65 |
156.34 |
Feb 25 2015 |
286 |
221.09 |
Feb 25 2015 |
58 |
185.35 |
Feb 25 2015 |
220 |
184.89 |
Feb 18 2015 |
65 |
156.34 |
Feb 18 2015 |
185 |
208 |
Feb 18 2015 |
58 |
185.35 |
Feb 18 2015 |
221 |
184.89 |
Feb 11 2015 |
65 |
156.34 |
Feb 11 2015 |
186 |
208 |
Feb 11 2015 |
58 |
185.35 |
Feb 11 2015 |
221 |
184.89 |
Feb 04 2015 |
64 |
156.34 |
Feb 04 2015 |
187 |
208 |
Feb 04 2015 |
59 |
185.35 |
Feb 04 2015 |
221 |
184.89 |
Jan 28 2015 |
64 |
156.34 |
Jan 28 2015 |
191 |
208 |
Jan 28 2015 |
59 |
185.35 |
Jan 28 2015 |
218 |
184.89 |
Jan 21 2015 |
64 |
156.34 |
Jan 21 2015 |
193 |
208 |
Jan 21 2015 |
59 |
185.35 |
Jan 21 2015 |
219 |
184.89 |
Jan 14 2015 |
64 |
156.34 |
Jan 14 2015 |
195 |
208 |
Jan 14 2015 |
59 |
185.35 |
Jan 14 2015 |
220 |
184.89 |
Jan 07 2015 |
64 |
156.34 |
Jan 07 2015 |
195 |
208 |
Jan 07 2015 |
59 |
185.35 |
Jan 07 2015 |
220 |
184.89 |
Dec 31 2014 |
64 |
156.34 |
Dec 31 2014 |
195 |
208 |
Dec 31 2014 |
59 |
185.35 |
Dec 31 2014 |
220 |
184.89 |
Dec 24 2014 |
64 |
156.34 |
Dec 24 2014 |
195 |
208 |
Dec 24 2014 |
59 |
185.35 |
Dec 24 2014 |
220 |
184.89 |
Dec 17 2014 |
64 |
156.34 |
Dec 17 2014 |
195 |
208 |
Dec 17 2014 |
59 |
185.35 |
Dec 17 2014 |
220 |
184.89 |
Dec 10 2014 |
64 |
156.34 |
Dec 10 2014 |
195 |
208 |
Dec 10 2014 |
59 |
185.35 |
Dec 10 2014 |
220 |
184.89 |
Dec 03 2014 |
64 |
156.34 |
Dec 03 2014 |
195 |
208 |
Dec 03 2014 |
59 |
185.35 |
Dec 03 2014 |
220 |
184.89 |
Nov 26 2014 |
64 |
156.34 |
Nov 26 2014 |
195 |
208 |
Nov 26 2014 |
59 |
185.35 |
Nov 26 2014 |
220 |
184.89 |
Nov 19 2014 |
64 |
156.34 |
Nov 19 2014 |
195 |
208 |
Nov 19 2014 |
59 |
185.35 |
Nov 19 2014 |
220 |
184.89 |
Nov 12 2014 |
64 |
156.34 |
Nov 12 2014 |
195 |
208 |
Nov 12 2014 |
59 |
185.35 |
Nov 12 2014 |
220 |
184.89 |
Nov 05 2014 |
64 |
156.34 |
Nov 05 2014 |
195 |
208 |
Nov 05 2014 |
59 |
185.35 |
Nov 05 2014 |
220 |
184.89 |
Oct 29 2014 |
64 |
156.34 |
Oct 29 2014 |
195 |
208 |
Oct 29 2014 |
59 |
185.35 |
Oct 29 2014 |
220 |
184.89 |
Oct 22 2014 |
66 |
156.34 |
Oct 22 2014 |
195 |
208 |
Oct 22 2014 |
59 |
185.35 |
Oct 22 2014 |
224 |
184.89 |
Oct 15 2014 |
66 |
156.34 |
Oct 15 2014 |
195 |
208 |
Oct 15 2014 |
59 |
185.35 |
Oct 15 2014 |
224 |
184.89 |
Oct 08 2014 |
66 |
156.34 |
Oct 08 2014 |
195 |
208 |
Oct 08 2014 |
59 |
185.35 |
Oct 08 2014 |
224 |
184.89 |
Oct 01 2014 |
66 |
156.34 |
Oct 01 2014 |
195 |
208 |
Oct 01 2014 |
59 |
185.35 |
Oct 01 2014 |
222 |
184.89 |
Sep 24 2014 |
66 |
156.34 |
Sep 24 2014 |
195 |
208 |
Sep 24 2014 |
58 |
185.35 |
Sep 24 2014 |
222 |
184.89 |
Sep 17 2014 |
66 |
156.34 |
Sep 17 2014 |
194 |
208 |
Sep 17 2014 |
60 |
185.35 |
Sep 17 2014 |
221 |
184.89 |
Sep 10 2014 |
66 |
156.34 |
Sep 10 2014 |
194 |
208 |
Sep 10 2014 |
60 |
185.35 |
Sep 10 2014 |
221 |
184.89 |
Sep 03 2014 |
66 |
156.34 |
Sep 03 2014 |
193 |
208 |
Sep 03 2014 |
57 |
185.35 |
Sep 03 2014 |
217 |
184.89 |
Aug 27 2014 |
66 |
156.34 |
Aug 27 2014 |
194 |
208 |
Aug 27 2014 |
57 |
185.35 |
Aug 27 2014 |
219 |
184.89 |
Aug 20 2014 |
66 |
156.34 |
Aug 20 2014 |
199 |
208 |
Aug 20 2014 |
57 |
185.35 |
Aug 20 2014 |
220 |
184.89 |
Aug 13 2014 |
66 |
156.34 |
Aug 13 2014 |
198 |
208 |
Aug 13 2014 |
57 |
185.35 |
Aug 13 2014 |
218 |
184.89 |
Aug 06 2014 |
66 |
156.34 |
Aug 06 2014 |
205 |
208 |
Aug 06 2014 |
57 |
185.35 |
Aug 06 2014 |
217 |
184.89 |
Jul 30 2014 |
66 |
156.34 |
Jul 30 2014 |
208 |
208 |
Jul 30 2014 |
56 |
185.35 |
Jul 30 2014 |
216 |
184.89 |
Jul 23 2014 |
52 |
156.34 |
Jul 23 2014 |
218 |
208 |
Jul 23 2014 |
53 |
185.35 |
Jul 23 2014 |
203 |
184.89 |
Jul 16 2014 |
49 |
156.34 |
Jul 16 2014 |
218 |
208 |
Jul 16 2014 |
58 |
190.23 |
Jul 16 2014 |
226 |
189.76 |
Jul 09 2014 |
48 |
156.34 |
Jul 09 2014 |
220 |
208 |
Jul 09 2014 |
68 |
190.23 |
Jul 09 2014 |
225 |
189.76 |
Jul 02 2014 |
53 |
156.34 |
Jul 02 2014 |
225 |
208 |
Jul 02 2014 |
61 |
189.15 |
Jul 02 2014 |
230 |
189.77 |
Jun 25 2014 |
53 |
156.34 |
Jun 25 2014 |
220 |
206.5 |
Jun 25 2014 |
91 |
192.83 |
Jun 25 2014 |
329 |
199.32 |
Jun 18 2014 |
53 |
156.34 |
Jun 18 2014 |
222 |
206.5 |
Jun 18 2014 |
64 |
187.16 |
Jun 18 2014 |
217 |
187.16 |
Jun 11 2014 |
54 |
153.71 |
Jun 11 2014 |
232 |
206.5 |
Jun 11 2014 |
84 |
187.16 |
Jun 11 2014 |
232 |
187.16 |
Jun 04 2014 |
53 |
153.71 |
Jun 04 2014 |
132 |
192.59 |
Jun 04 2014 |
66 |
183.25 |
Jun 04 2014 |
198 |
183.25 |
May 28 2014 |
52 |
153.71 |
May 28 2014 |
145 |
192.59 |
May 28 2014 |
43 |
175.21 |
May 28 2014 |
175 |
179.17 |
May 21 2014 |
52 |
153.71 |
May 21 2014 |
147 |
192.59 |
May 21 2014 |
46 |
175.21 |
May 21 2014 |
176 |
179.17 |
May 14 2014 |
54 |
153.71 |
May 14 2014 |
152 |
192.59 |
May 14 2014 |
46 |
175.21 |
May 14 2014 |
181 |
179.17 |
May 07 2014 |
52 |
153.71 |
May 07 2014 |
143 |
192.59 |
May 07 2014 |
61 |
178.41 |
May 07 2014 |
117 |
169.73 |
Apr 30 2014 |
71 |
153.71 |
Apr 30 2014 |
182 |
192.59 |
Apr 30 2014 |
71 |
178.41 |
Apr 30 2014 |
145 |
169.73 |
Apr 23 2014 |
77 |
153.71 |
Apr 23 2014 |
198 |
192.59 |
Apr 23 2014 |
117 |
183.73 |
Apr 23 2014 |
164 |
172.41 |
Apr 16 2014 |
79 |
153.71 |
Apr 16 2014 |
254 |
195.86 |
Apr 16 2014 |
176 |
191.44 |
Apr 16 2014 |
301 |
185.11 |
Apr 09 2014 |
79 |
153.71 |
Apr 09 2014 |
266 |
195.86 |
Apr 09 2014 |
163 |
189.7 |
Apr 09 2014 |
314 |
185.84 |
Apr 02 2014 |
42 |
151.08 |
Apr 02 2014 |
275 |
196.2 |
Apr 02 2014 |
166 |
189.7 |
Apr 02 2014 |
276 |
190.07 |
Mar 26 2014 |
43 |
151.08 |
Mar 26 2014 |
275 |
196.2 |
Mar 26 2014 |
170 |
189.7 |
Mar 26 2014 |
277 |
190.07 |
Mar 19 2014 |
139 |
172.43 |
Mar 19 2014 |
274 |
196.2 |
Mar 19 2014 |
195 |
189.9 |
Mar 19 2014 |
361 |
195.24 |
Mar 12 2014 |
239 |
186.26 |
Mar 12 2014 |
292 |
196.2 |
Mar 12 2014 |
200 |
189.9 |
Mar 12 2014 |
371 |
195.24 |
Mar 05 2014 |
239 |
186.26 |
Mar 05 2014 |
93 |
169.78 |
Mar 05 2014 |
211 |
189.9 |
Mar 05 2014 |
252 |
185.89 |
Feb 26 2014 |
269 |
190.23 |
Feb 26 2014 |
103 |
169.78 |
Feb 26 2014 |
214 |
189.9 |
Feb 26 2014 |
260 |
185.89 |
Feb 19 2014 |
267 |
190.23 |
Feb 19 2014 |
106 |
169.78 |
Feb 19 2014 |
223 |
189.9 |
Feb 19 2014 |
269 |
185.89 |
Feb 12 2014 |
264 |
190.23 |
Feb 12 2014 |
105 |
168.36 |
Feb 12 2014 |
105 |
176.86 |
Feb 12 2014 |
293 |
187.31 |
Feb 05 2014 |
264 |
190.23 |
Feb 05 2014 |
105 |
168.36 |
Feb 05 2014 |
112 |
176.86 |
Feb 05 2014 |
298 |
187.31 |
Jan 29 2014 |
264 |
190.23 |
Jan 29 2014 |
105 |
168.36 |
Jan 29 2014 |
116 |
176.86 |
Jan 29 2014 |
187 |
175.21 |
Jan 22 2014 |
264 |
190.23 |
Jan 22 2014 |
106 |
168.36 |
Jan 22 2014 |
118 |
176.86 |
Jan 22 2014 |
190 |
175.21 |
Jan 15 2014 |
264 |
190.23 |
Jan 15 2014 |
106 |
168.36 |
Jan 15 2014 |
118 |
176.86 |
Jan 15 2014 |
189 |
175.21 |
Jan 08 2014 |
264 |
190.23 |
Jan 08 2014 |
106 |
168.36 |
Jan 08 2014 |
118 |
176.86 |
Jan 08 2014 |
189 |
175.21 |
Jan 01 2014 |
264 |
190.23 |
Jan 01 2014 |
106 |
168.36 |
Jan 01 2014 |
118 |
176.86 |
Jan 01 2014 |
189 |
175.21 |
Dec 25 2013 |
264 |
190.23 |
Dec 25 2013 |
106 |
168.36 |
Dec 25 2013 |
118 |
176.86 |
Dec 25 2013 |
189 |
175.21 |
Dec 18 2013 |
264 |
190.23 |
Dec 18 2013 |
106 |
168.36 |
Dec 18 2013 |
118 |
176.86 |
Dec 18 2013 |
189 |
175.21 |
Dec 11 2013 |
264 |
190.23 |
Dec 11 2013 |
106 |
168.36 |
Dec 11 2013 |
118 |
176.86 |
Dec 11 2013 |
189 |
175.21 |
Dec 04 2013 |
264 |
190.23 |
Dec 04 2013 |
106 |
168.36 |
Dec 04 2013 |
118 |
176.86 |
Dec 04 2013 |
189 |
175.21 |
Nov 27 2013 |
264 |
190.23 |
Nov 27 2013 |
106 |
168.36 |
Nov 27 2013 |
118 |
176.86 |
Nov 27 2013 |
189 |
175.21 |
Nov 20 2013 |
264 |
190.23 |
Nov 20 2013 |
106 |
168.36 |
Nov 20 2013 |
118 |
176.86 |
Nov 20 2013 |
189 |
175.21 |
Nov 13 2013 |
264 |
190.23 |
Nov 13 2013 |
106 |
168.36 |
Nov 13 2013 |
118 |
176.86 |
Nov 13 2013 |
189 |
175.21 |
Nov 06 2013 |
264 |
190.23 |
Nov 06 2013 |
106 |
168.36 |
Nov 06 2013 |
118 |
176.86 |
Nov 06 2013 |
189 |
175.21 |
Oct 30 2013 |
264 |
190.23 |
Oct 30 2013 |
106 |
168.36 |
Oct 30 2013 |
118 |
176.86 |
Oct 30 2013 |
189 |
175.21 |
Oct 23 2013 |
264 |
190.23 |
Oct 23 2013 |
106 |
168.36 |
Oct 23 2013 |
118 |
176.86 |
Oct 23 2013 |
189 |
175.21 |
Oct 16 2013 |
265 |
190.23 |
Oct 16 2013 |
106 |
168.36 |
Oct 16 2013 |
118 |
176.86 |
Oct 16 2013 |
189 |
175.21 |
Oct 09 2013 |
265 |
190.23 |
Oct 09 2013 |
106 |
168.36 |
Oct 09 2013 |
118 |
176.86 |
Oct 09 2013 |
189 |
175.21 |
Oct 02 2013 |
271 |
190.23 |
Oct 02 2013 |
106 |
168.36 |
Oct 02 2013 |
118 |
176.86 |
Oct 02 2013 |
193 |
175.21 |
Sep 25 2013 |
273 |
190.23 |
Sep 25 2013 |
106 |
168.36 |
Sep 25 2013 |
120 |
176.86 |
Sep 25 2013 |
196 |
175.21 |
Sep 18 2013 |
274 |
190.23 |
Sep 18 2013 |
107 |
168.36 |
Sep 18 2013 |
106 |
173.58 |
Sep 18 2013 |
197 |
175.21 |
Sep 11 2013 |
274 |
190.23 |
Sep 11 2013 |
114 |
168.36 |
Sep 11 2013 |
110 |
173.58 |
Sep 11 2013 |
204 |
175.21 |
Sep 04 2013 |
275 |
190.23 |
Sep 04 2013 |
117 |
168.36 |
Sep 04 2013 |
75 |
167.66 |
Sep 04 2013 |
196 |
173.72 |
Aug 28 2013 |
281 |
190.23 |
Aug 28 2013 |
122 |
168.36 |
Aug 28 2013 |
76 |
167.66 |
Aug 28 2013 |
151 |
167.66 |
Aug 21 2013 |
282 |
190.23 |
Aug 21 2013 |
123 |
168.36 |
Aug 21 2013 |
78 |
167.66 |
Aug 21 2013 |
152 |
167.66 |
Aug 14 2013 |
280 |
190.23 |
Aug 14 2013 |
124 |
168.36 |
Aug 14 2013 |
79 |
167.66 |
Aug 14 2013 |
154 |
167.66 |
Aug 07 2013 |
282 |
190.23 |
Aug 07 2013 |
125 |
168.36 |
Aug 07 2013 |
80 |
167.66 |
Aug 07 2013 |
159 |
167.66 |
Jul 31 2013 |
290 |
190.23 |
Jul 31 2013 |
130 |
168.36 |
Jul 31 2013 |
40 |
160.02 |
Jul 31 2013 |
131 |
163.67 |
Jul 24 2013 |
291 |
190.23 |
Jul 24 2013 |
135 |
168.36 |
Jul 24 2013 |
38 |
157.26 |
Jul 24 2013 |
103 |
158.89 |
Jul 17 2013 |
293 |
190.23 |
Jul 17 2013 |
135 |
168.36 |
Jul 17 2013 |
38 |
157.26 |
Jul 17 2013 |
103 |
158.89 |
Jul 10 2013 |
295 |
190.23 |
Jul 10 2013 |
135 |
168.36 |
Jul 10 2013 |
35 |
157.26 |
Jul 10 2013 |
101 |
158.89 |
Jul 03 2013 |
299 |
190.23 |
Jul 03 2013 |
135 |
168.36 |
Jul 03 2013 |
38 |
157.26 |
Jul 03 2013 |
90 |
157.26 |
Jun 26 2013 |
301 |
190.23 |
Jun 26 2013 |
139 |
168.36 |
Jun 26 2013 |
39 |
157.26 |
Jun 26 2013 |
93 |
157.26 |
Jun 19 2013 |
312 |
190.23 |
Jun 19 2013 |
147 |
168.36 |
Jun 19 2013 |
66 |
162.29 |
Jun 19 2013 |
113 |
159.28 |
Jun 12 2013 |
483 |
203.29 |
Jun 12 2013 |
153 |
168.36 |
Jun 12 2013 |
113 |
168.24 |
Jun 12 2013 |
172 |
164.99 |
Jun 05 2013 |
466 |
203.29 |
Jun 05 2013 |
154 |
168.36 |
Jun 05 2013 |
121 |
168.24 |
Jun 05 2013 |
171 |
164.99 |
May 29 2013 |
470 |
203.29 |
May 29 2013 |
179 |
172.75 |
May 29 2013 |
129 |
167.79 |
May 29 2013 |
208 |
167.79 |
May 22 2013 |
469 |
203.29 |
May 22 2013 |
190 |
172.75 |
May 22 2013 |
138 |
169.6 |
May 22 2013 |
234 |
170.23 |
May 15 2013 |
496 |
203.29 |
May 15 2013 |
197 |
172.75 |
May 15 2013 |
151 |
169.84 |
May 15 2013 |
247 |
170.47 |
May 08 2013 |
470 |
203.29 |
May 08 2013 |
178 |
172.75 |
May 08 2013 |
182 |
173.45 |
May 08 2013 |
286 |
174.49 |
May 01 2013 |
528 |
203.29 |
May 01 2013 |
240 |
172.75 |
May 01 2013 |
350 |
183.93 |
May 01 2013 |
263 |
169.89 |
Apr 24 2013 |
546 |
203.29 |
Apr 24 2013 |
278 |
175.26 |
Apr 24 2013 |
272 |
178.51 |
Apr 24 2013 |
307 |
170.53 |
Apr 17 2013 |
593 |
203.29 |
Apr 17 2013 |
290 |
175.26 |
Apr 17 2013 |
292 |
178.51 |
Apr 17 2013 |
318 |
170.53 |
Apr 10 2013 |
532 |
197.97 |
Apr 10 2013 |
372 |
181.02 |
Apr 10 2013 |
302 |
178.51 |
Apr 10 2013 |
468 |
177.66 |
Apr 03 2013 |
532 |
197.97 |
Apr 03 2013 |
384 |
181.02 |
Apr 03 2013 |
304 |
178.51 |
Apr 03 2013 |
478 |
177.66 |
Mar 27 2013 |
542 |
197.97 |
Mar 27 2013 |
401 |
181.02 |
Mar 27 2013 |
313 |
178.51 |
Mar 27 2013 |
489 |
177.66 |
Mar 20 2013 |
589 |
202.15 |
Mar 20 2013 |
406 |
181.02 |
Mar 20 2013 |
431 |
184.75 |
Mar 20 2013 |
638 |
183.87 |
Mar 13 2013 |
395 |
202.15 |
Mar 13 2013 |
211 |
181.02 |
Mar 13 2013 |
794 |
189.82 |