| Apr 21 2017 |
23599 |
572.48 |
| Apr 21 2017 |
31577 |
572.48 |
| Apr 14 2017 |
23884 |
572.48 |
| Apr 14 2017 |
31541 |
572.48 |
| Apr 07 2017 |
23672 |
572.48 |
| Apr 07 2017 |
31239 |
572.48 |
| Mar 31 2017 |
23679 |
572.48 |
| Mar 31 2017 |
31430 |
572.48 |
| Mar 24 2017 |
23196 |
572.48 |
| Mar 24 2017 |
30908 |
572.48 |
| Mar 17 2017 |
23537 |
572.48 |
| Mar 17 2017 |
31108 |
572.48 |
| Mar 10 2017 |
23498 |
572.48 |
| Mar 10 2017 |
30133 |
557.68 |
| Mar 03 2017 |
23253 |
572.48 |
| Mar 03 2017 |
29934 |
557.68 |
| Feb 24 2017 |
23481 |
572.48 |
| Feb 24 2017 |
29962 |
557.68 |
| Feb 17 2017 |
21952 |
545.07 |
| Feb 17 2017 |
28810 |
544.34 |
| Feb 10 2017 |
22215 |
545.07 |
| Feb 10 2017 |
28934 |
544.34 |
| Feb 03 2017 |
22164 |
545.07 |
| Feb 03 2017 |
28881 |
544.34 |
| Jan 27 2017 |
22143 |
545.07 |
| Jan 27 2017 |
28880 |
544.34 |
| Jan 20 2017 |
22091 |
545.07 |
| Jan 20 2017 |
28840 |
544.34 |
| Jan 13 2017 |
22059 |
545.07 |
| Jan 13 2017 |
28821 |
544.34 |
| Jan 06 2017 |
22059 |
545.07 |
| Jan 06 2017 |
28820 |
544.34 |
| Dec 30 2016 |
22060 |
545.07 |
| Dec 30 2016 |
28832 |
544.34 |
| Dec 23 2016 |
22060 |
545.07 |
| Dec 23 2016 |
28832 |
544.34 |
| Dec 16 2016 |
22060 |
545.07 |
| Dec 16 2016 |
28824 |
544.34 |
| Dec 09 2016 |
22051 |
545.07 |
| Dec 09 2016 |
28821 |
544.34 |
| Dec 02 2016 |
22051 |
545.07 |
| Dec 02 2016 |
28822 |
544.34 |
| Nov 25 2016 |
22051 |
545.07 |
| Nov 25 2016 |
28819 |
544.34 |
| Nov 18 2016 |
22051 |
545.07 |
| Nov 18 2016 |
28819 |
544.34 |
| Nov 11 2016 |
22009 |
545.07 |
| Nov 11 2016 |
28790 |
544.34 |
| Nov 04 2016 |
22009 |
545.07 |
| Nov 04 2016 |
28790 |
544.34 |
| Oct 28 2016 |
22022 |
545.07 |
| Oct 28 2016 |
28804 |
544.34 |
| Oct 21 2016 |
22048 |
545.07 |
| Oct 21 2016 |
28819 |
544.34 |
| Oct 14 2016 |
22063 |
545.07 |
| Oct 14 2016 |
28782 |
544.34 |
| Oct 07 2016 |
22094 |
545.07 |
| Oct 07 2016 |
28826 |
544.34 |
| Sep 30 2016 |
22108 |
545.07 |
| Sep 30 2016 |
28868 |
544.34 |
| Sep 23 2016 |
21817 |
545.07 |
| Sep 23 2016 |
28680 |
544.34 |
| Sep 16 2016 |
21722 |
545.07 |
| Sep 16 2016 |
28701 |
544.34 |
| Sep 09 2016 |
21831 |
545.07 |
| Sep 09 2016 |
28785 |
544.34 |
| Sep 02 2016 |
21886 |
545.07 |
| Sep 02 2016 |
28943 |
544.34 |
| Aug 26 2016 |
21702 |
545.07 |
| Aug 26 2016 |
28749 |
544.34 |
| Aug 19 2016 |
21722 |
545.07 |
| Aug 19 2016 |
28749 |
544.34 |
| Aug 12 2016 |
21793 |
545.07 |
| Aug 12 2016 |
31087 |
544.34 |
| Aug 05 2016 |
21847 |
545.07 |
| Aug 05 2016 |
31198 |
544.34 |
| Jul 29 2016 |
21710 |
545.07 |
| Jul 29 2016 |
31440 |
544.34 |
| Jul 22 2016 |
21852 |
545.07 |
| Jul 22 2016 |
31711 |
544.34 |
| Jun 22 2016 |
22175 |
545.07 |
| Jun 22 2016 |
32826 |
544.34 |
| Jun 15 2016 |
22506 |
545.07 |
| Jun 15 2016 |
33211 |
544.34 |
| Jun 08 2016 |
22635 |
545.07 |
| Jun 08 2016 |
33386 |
544.34 |
| Jun 01 2016 |
22726 |
545.07 |
| Jun 01 2016 |
33677 |
544.34 |
| May 25 2016 |
22672 |
545.07 |
| May 25 2016 |
33460 |
544.34 |
| May 18 2016 |
22772 |
545.07 |
| May 18 2016 |
33754 |
544.34 |
| May 11 2016 |
22832 |
545.07 |
| May 11 2016 |
33772 |
544.34 |
| May 04 2016 |
22687 |
545.07 |
| May 04 2016 |
33621 |
544.34 |
| Apr 27 2016 |
20880 |
517.66 |
| Apr 27 2016 |
32615 |
530.27 |
| Apr 20 2016 |
20736 |
517.66 |
| Apr 20 2016 |
32537 |
530.27 |
| Apr 13 2016 |
21191 |
517.66 |
| Apr 13 2016 |
32461 |
530.27 |
| Apr 06 2016 |
21727 |
517.66 |
| Apr 06 2016 |
32856 |
530.27 |
| Mar 30 2016 |
21514 |
517.66 |
| Mar 30 2016 |
32664 |
530.27 |
| Mar 23 2016 |
21831 |
517.66 |
| Mar 23 2016 |
32755 |
530.27 |
| Mar 16 2016 |
22015 |
517.66 |
| Mar 16 2016 |
31303 |
517.66 |
| Feb 17 2016 |
21751 |
515.19 |
| Feb 17 2016 |
30836 |
515.19 |
| Feb 10 2016 |
21589 |
515.19 |
| Feb 10 2016 |
30732 |
515.19 |
| Feb 03 2016 |
21554 |
515.19 |
| Feb 03 2016 |
30700 |
515.19 |
| Jan 27 2016 |
21600 |
515.19 |
| Jan 27 2016 |
30648 |
515.19 |
| Jan 20 2016 |
21595 |
515.19 |
| Jan 20 2016 |
30642 |
515.19 |
| Jan 13 2016 |
21622 |
515.19 |
| Jan 13 2016 |
30691 |
515.19 |
| Jan 06 2016 |
21622 |
515.19 |
| Jan 06 2016 |
30710 |
515.19 |
| Dec 30 2015 |
21622 |
515.19 |
| Dec 30 2015 |
30702 |
515.19 |
| Dec 23 2015 |
21620 |
515.19 |
| Dec 23 2015 |
30702 |
515.19 |
| Dec 16 2015 |
21620 |
515.19 |
| Dec 16 2015 |
30702 |
515.19 |
| Dec 09 2015 |
21621 |
515.19 |
| Dec 09 2015 |
30707 |
515.19 |
| Dec 02 2015 |
21622 |
515.19 |
| Dec 02 2015 |
30709 |
515.19 |
| Nov 25 2015 |
21622 |
515.19 |
| Nov 25 2015 |
30711 |
515.19 |
| Nov 18 2015 |
21621 |
515.19 |
| Nov 18 2015 |
30710 |
515.19 |
| Nov 11 2015 |
21590 |
515.19 |
| Nov 11 2015 |
30692 |
515.19 |
| Nov 04 2015 |
21590 |
515.19 |
| Nov 04 2015 |
30692 |
515.19 |
| Oct 28 2015 |
21592 |
515.19 |
| Oct 28 2015 |
30646 |
515.19 |
| Oct 21 2015 |
21515 |
515.19 |
| Oct 21 2015 |
30612 |
515.19 |
| Oct 14 2015 |
21506 |
515.19 |
| Oct 14 2015 |
30571 |
515.19 |
| Oct 07 2015 |
21548 |
515.19 |
| Oct 07 2015 |
30571 |
515.19 |
| Sep 30 2015 |
21562 |
515.19 |
| Sep 30 2015 |
30592 |
515.19 |
| Sep 23 2015 |
21669 |
515.19 |
| Sep 23 2015 |
30618 |
515.19 |
| Sep 16 2015 |
21443 |
515.19 |
| Sep 16 2015 |
30471 |
515.19 |
| Sep 09 2015 |
21396 |
515.19 |
| Sep 09 2015 |
30386 |
515.19 |
| Sep 02 2015 |
21494 |
515.19 |
| Sep 02 2015 |
30325 |
515.19 |
| Aug 26 2015 |
21688 |
515.19 |
| Aug 26 2015 |
30520 |
515.19 |
| Aug 19 2015 |
21936 |
515.19 |
| Aug 19 2015 |
30806 |
515.19 |
| Aug 12 2015 |
21906 |
515.19 |
| Aug 12 2015 |
30959 |
515.19 |
| Aug 05 2015 |
22004 |
515.19 |
| Aug 05 2015 |
30916 |
515.19 |
| Jul 29 2015 |
21966 |
515.19 |
| Jul 29 2015 |
31145 |
515.19 |
| Jul 22 2015 |
21943 |
515.19 |
| Jul 22 2015 |
31225 |
515.19 |
| Jul 15 2015 |
22293 |
515.19 |
| Jul 15 2015 |
31452 |
515.19 |
| Jul 08 2015 |
22397 |
515.19 |
| Jul 08 2015 |
31599 |
515.19 |
| Jul 01 2015 |
22537 |
515.19 |
| Jul 01 2015 |
31742 |
515.19 |
| Jun 24 2015 |
22571 |
515.19 |
| Jun 24 2015 |
31852 |
515.19 |
| Jun 17 2015 |
22428 |
515.19 |
| Jun 17 2015 |
31867 |
515.19 |
| Jun 10 2015 |
22673 |
515.19 |
| Jun 10 2015 |
31973 |
515.19 |
| Jun 03 2015 |
22819 |
515.19 |
| Jun 03 2015 |
32130 |
515.19 |
| May 27 2015 |
22617 |
515.19 |
| May 27 2015 |
31832 |
515.19 |
| May 20 2015 |
22715 |
515.19 |
| May 20 2015 |
31856 |
515.19 |
| May 13 2015 |
23017 |
515.19 |
| May 13 2015 |
31949 |
515.19 |
| May 06 2015 |
22819 |
515.19 |
| May 06 2015 |
31570 |
515.19 |
| Apr 29 2015 |
23119 |
515.19 |
| Apr 29 2015 |
31832 |
515.19 |
| Apr 22 2015 |
23178 |
515.19 |
| Apr 22 2015 |
31980 |
515.19 |
| Apr 15 2015 |
22732 |
515.19 |
| Apr 15 2015 |
31559 |
515.19 |
| Apr 08 2015 |
22848 |
515.19 |
| Apr 08 2015 |
31709 |
515.19 |
| Apr 01 2015 |
22998 |
515.19 |
| Apr 01 2015 |
32292 |
515.19 |
| Mar 25 2015 |
22352 |
515.19 |
| Mar 25 2015 |
31441 |
515.19 |
| Mar 18 2015 |
21324 |
515.19 |
| Mar 18 2015 |
30335 |
515.19 |
| Mar 11 2015 |
21825 |
515.19 |
| Mar 11 2015 |
31143 |
515.19 |
| Mar 04 2015 |
22214 |
515.19 |
| Mar 04 2015 |
31512 |
515.19 |
| Mar 12 2014 |
28622 |
615.51 |
| Mar 12 2014 |
40904 |
615.51 |
| Mar 05 2014 |
28013 |
615.51 |
| Mar 05 2014 |
40514 |
615.51 |
| Feb 26 2014 |
27813 |
615.51 |
| Feb 26 2014 |
40390 |
615.51 |
| Feb 19 2014 |
26814 |
578.51 |
| Feb 19 2014 |
28656 |
618 |
| Feb 19 2014 |
39490 |
591.67 |
| Feb 12 2014 |
26772 |
578.51 |
| Feb 12 2014 |
28624 |
618 |
| Feb 12 2014 |
39385 |
591.67 |
| Feb 05 2014 |
26827 |
578.51 |
| Feb 05 2014 |
28859 |
618 |
| Feb 05 2014 |
39531 |
591.67 |
| Jan 29 2014 |
26630 |
578.51 |
| Jan 29 2014 |
29070 |
618 |
| Jan 29 2014 |
39519 |
591.67 |
| Jan 22 2014 |
26491 |
578.51 |
| Jan 22 2014 |
28951 |
618 |
| Jan 22 2014 |
39290 |
591.67 |
| Jan 15 2014 |
26514 |
578.51 |
| Jan 15 2014 |
29045 |
618 |
| Jan 15 2014 |
39381 |
591.67 |
| Jan 08 2014 |
26377 |
578.51 |
| Jan 08 2014 |
29096 |
618 |
| Jan 08 2014 |
39302 |
591.67 |
| Jan 01 2014 |
26377 |
578.51 |
| Jan 01 2014 |
29102 |
618 |
| Jan 01 2014 |
39307 |
591.67 |
| Dec 25 2013 |
26377 |
578.51 |
| Dec 25 2013 |
29102 |
618 |
| Dec 25 2013 |
39336 |
591.67 |
| Dec 18 2013 |
26377 |
578.51 |
| Dec 18 2013 |
29102 |
618 |
| Dec 18 2013 |
39336 |
591.67 |
| Dec 11 2013 |
26378 |
578.51 |
| Dec 11 2013 |
29103 |
618 |
| Dec 11 2013 |
39337 |
591.67 |
| Dec 04 2013 |
26379 |
578.51 |
| Dec 04 2013 |
29105 |
618 |
| Dec 04 2013 |
39340 |
591.67 |
| Nov 27 2013 |
26379 |
578.51 |
| Nov 27 2013 |
29105 |
618 |
| Nov 27 2013 |
39340 |
591.67 |
| Nov 20 2013 |
26379 |
578.51 |
| Nov 20 2013 |
29105 |
618 |
| Nov 20 2013 |
39341 |
591.67 |
| Nov 13 2013 |
26380 |
578.51 |
| Nov 13 2013 |
29107 |
618 |
| Nov 13 2013 |
39342 |
591.67 |
| Nov 06 2013 |
26380 |
578.51 |
| Nov 06 2013 |
29108 |
618 |
| Nov 06 2013 |
39343 |
591.67 |
| Oct 30 2013 |
26380 |
578.51 |
| Oct 30 2013 |
29106 |
618 |
| Oct 30 2013 |
39341 |
591.67 |
| Oct 23 2013 |
26368 |
578.51 |
| Oct 23 2013 |
29107 |
618 |
| Oct 23 2013 |
39336 |
591.67 |
| Oct 16 2013 |
26353 |
578.51 |
| Oct 16 2013 |
29028 |
618 |
| Oct 16 2013 |
39245 |
591.67 |
| Oct 09 2013 |
25996 |
578.51 |
| Oct 09 2013 |
28957 |
618 |
| Oct 09 2013 |
38828 |
591.67 |
| Oct 02 2013 |
26130 |
578.51 |
| Oct 02 2013 |
28940 |
618 |
| Oct 02 2013 |
38995 |
591.67 |
| Sep 25 2013 |
26126 |
578.51 |
| Sep 25 2013 |
28838 |
618 |
| Sep 25 2013 |
38956 |
591.67 |
| Sep 18 2013 |
25907 |
578.51 |
| Sep 18 2013 |
28688 |
618 |
| Sep 18 2013 |
38581 |
591.67 |
| Sep 11 2013 |
25822 |
578.51 |
| Sep 11 2013 |
28470 |
618 |
| Sep 11 2013 |
38308 |
591.67 |
| Sep 04 2013 |
26032 |
578.51 |
| Sep 04 2013 |
28339 |
618 |
| Sep 04 2013 |
38485 |
591.67 |
| Aug 28 2013 |
25819 |
578.51 |
| Aug 28 2013 |
28117 |
618 |
| Aug 28 2013 |
38204 |
591.67 |
| Aug 21 2013 |
25914 |
578.51 |
| Aug 21 2013 |
28280 |
618 |
| Aug 21 2013 |
38466 |
591.67 |
| Aug 14 2013 |
25920 |
578.51 |
| Aug 14 2013 |
28455 |
618 |
| Aug 14 2013 |
38177 |
591.67 |
| Aug 07 2013 |
25864 |
578.51 |
| Aug 07 2013 |
28766 |
618 |
| Aug 07 2013 |
38463 |
591.67 |
| Jul 31 2013 |
26377 |
578.51 |
| Jul 31 2013 |
29041 |
618 |
| Jul 31 2013 |
39082 |
591.67 |
| Jul 24 2013 |
26284 |
578.51 |
| Jul 24 2013 |
29340 |
618 |
| Jul 24 2013 |
39353 |
591.67 |
| Jul 17 2013 |
26331 |
578.51 |
| Jul 17 2013 |
29500 |
618 |
| Jul 17 2013 |
39526 |
591.67 |
| Jul 10 2013 |
26573 |
578.51 |
| Jul 10 2013 |
29693 |
618 |
| Jul 10 2013 |
39916 |
591.67 |
| Jul 03 2013 |
26511 |
578.51 |
| Jul 03 2013 |
29924 |
618 |
| Jul 03 2013 |
39916 |
591.67 |
| Jun 26 2013 |
26410 |
578.51 |
| Jun 26 2013 |
30166 |
618 |
| Jun 26 2013 |
40055 |
591.67 |
| Jun 19 2013 |
26647 |
578.51 |
| Jun 19 2013 |
30459 |
618 |
| Jun 19 2013 |
40077 |
591.67 |
| Jun 12 2013 |
26682 |
578.51 |
| Jun 12 2013 |
30531 |
618 |
| Jun 12 2013 |
40396 |
591.67 |
| Jun 05 2013 |
26374 |
578.51 |
| Jun 05 2013 |
30022 |
618 |
| Jun 05 2013 |
39917 |
591.67 |
| May 29 2013 |
26246 |
578.51 |
| May 29 2013 |
30151 |
618 |
| May 29 2013 |
39990 |
591.67 |
| May 22 2013 |
26743 |
578.51 |
| May 22 2013 |
30628 |
618 |
| May 22 2013 |
40800 |
591.67 |
| May 15 2013 |
26683 |
578.51 |
| May 15 2013 |
30800 |
618 |
| May 15 2013 |
40821 |
591.67 |
| May 08 2013 |
26681 |
578.51 |
| May 08 2013 |
30650 |
618 |
| May 08 2013 |
40739 |
591.67 |
| May 01 2013 |
27090 |
578.51 |
| May 01 2013 |
30727 |
618 |
| May 01 2013 |
41000 |
591.67 |
| Apr 24 2013 |
26228 |
578.51 |
| Apr 24 2013 |
30680 |
618 |
| Apr 24 2013 |
40651 |
591.67 |
| Apr 17 2013 |
26372 |
578.51 |
| Apr 17 2013 |
30461 |
618 |
| Apr 17 2013 |
40714 |
591.67 |
| Apr 10 2013 |
26280 |
578.51 |
| Apr 10 2013 |
29900 |
618 |
| Apr 10 2013 |
40371 |
591.67 |
| Apr 03 2013 |
26202 |
578.51 |
| Apr 03 2013 |
29532 |
618 |
| Apr 03 2013 |
40129 |
591.67 |
| Mar 27 2013 |
26721 |
578.51 |
| Mar 27 2013 |
29626 |
618 |
| Mar 27 2013 |
40331 |
591.67 |
| Mar 20 2013 |
24559 |
541.5 |
| Mar 20 2013 |
29023 |
618 |
| Mar 20 2013 |
39594 |
579.75 |
| Mar 13 2013 |
18068 |
541.5 |
| Mar 13 2013 |
39410 |
579.75 |
