| Jun 24 2015 |
9267 |
391.81 |
| Jun 24 2015 |
14042 |
391.81 |
| Jun 17 2015 |
3810 |
335.49 |
| Jun 17 2015 |
9264 |
391.81 |
| Jun 17 2015 |
10416 |
363.65 |
| Jun 10 2015 |
3783 |
335.49 |
| Jun 10 2015 |
9307 |
391.81 |
| Jun 10 2015 |
10355 |
363.65 |
| Jun 03 2015 |
3788 |
335.49 |
| Jun 03 2015 |
9445 |
391.81 |
| Jun 03 2015 |
10526 |
363.65 |
| May 27 2015 |
3773 |
335.49 |
| May 27 2015 |
9363 |
391.81 |
| May 27 2015 |
10456 |
363.65 |
| May 20 2015 |
3755 |
335.49 |
| May 20 2015 |
9454 |
391.81 |
| May 20 2015 |
10507 |
363.65 |
| May 13 2015 |
3762 |
335.49 |
| May 13 2015 |
9528 |
391.81 |
| May 13 2015 |
10561 |
363.65 |
| May 06 2015 |
3563 |
335.49 |
| May 06 2015 |
6805 |
365.44 |
| May 06 2015 |
9397 |
355.45 |
| Apr 29 2015 |
3665 |
335.49 |
| Apr 29 2015 |
9331 |
389.6 |
| Apr 29 2015 |
12032 |
376.07 |
| Apr 22 2015 |
3696 |
335.49 |
| Apr 22 2015 |
9356 |
389.24 |
| Apr 22 2015 |
12425 |
378.49 |
| Apr 15 2015 |
3670 |
335.49 |
| Apr 15 2015 |
9296 |
389.24 |
| Apr 15 2015 |
12449 |
378.49 |
| Apr 08 2015 |
3671 |
335.49 |
| Apr 08 2015 |
9284 |
389.24 |
| Apr 08 2015 |
12499 |
378.49 |
| Apr 01 2015 |
3646 |
335.49 |
| Apr 01 2015 |
9378 |
389.24 |
| Apr 01 2015 |
12709 |
378.49 |
| Mar 25 2015 |
3673 |
335.49 |
| Mar 25 2015 |
9031 |
389.24 |
| Mar 25 2015 |
12333 |
378.49 |
| Mar 18 2015 |
3603 |
335.49 |
| Mar 18 2015 |
8801 |
389.24 |
| Mar 18 2015 |
12147 |
378.49 |
| Mar 11 2015 |
3702 |
335.49 |
| Mar 11 2015 |
9000 |
389.24 |
| Mar 11 2015 |
12542 |
378.49 |
| Mar 04 2015 |
3738 |
335.49 |
| Mar 04 2015 |
9134 |
389.24 |
| Mar 04 2015 |
12668 |
378.49 |
| Feb 25 2015 |
3687 |
335.49 |
| Feb 25 2015 |
9149 |
389.24 |
| Feb 25 2015 |
12681 |
378.49 |
| Feb 18 2015 |
3709 |
335.49 |
| Feb 18 2015 |
9239 |
389.24 |
| Feb 18 2015 |
12755 |
378.49 |
| Feb 11 2015 |
3726 |
335.49 |
| Feb 11 2015 |
9272 |
389.24 |
| Feb 11 2015 |
12763 |
378.49 |
| Feb 04 2015 |
3729 |
335.49 |
| Feb 04 2015 |
9309 |
389.24 |
| Feb 04 2015 |
12768 |
378.49 |
| Jan 28 2015 |
3729 |
335.49 |
| Jan 28 2015 |
9300 |
389.24 |
| Jan 28 2015 |
12793 |
378.49 |
| Jan 21 2015 |
3729 |
335.49 |
| Jan 21 2015 |
9324 |
389.24 |
| Jan 21 2015 |
12812 |
378.49 |
| Jan 14 2015 |
3729 |
335.49 |
| Jan 14 2015 |
9335 |
389.24 |
| Jan 14 2015 |
12842 |
378.49 |
| Jan 07 2015 |
3729 |
335.49 |
| Jan 07 2015 |
9335 |
389.24 |
| Jan 07 2015 |
12828 |
378.49 |
| Dec 31 2014 |
3730 |
335.49 |
| Dec 31 2014 |
9335 |
389.24 |
| Dec 31 2014 |
12828 |
378.49 |
| Dec 24 2014 |
3730 |
335.49 |
| Dec 24 2014 |
9335 |
389.24 |
| Dec 24 2014 |
12828 |
378.49 |
| Dec 17 2014 |
3730 |
335.49 |
| Dec 17 2014 |
9335 |
389.24 |
| Dec 17 2014 |
12821 |
378.49 |
| Dec 10 2014 |
3730 |
335.49 |
| Dec 10 2014 |
9335 |
389.24 |
| Dec 10 2014 |
12821 |
378.49 |
| Dec 03 2014 |
3731 |
335.49 |
| Dec 03 2014 |
9335 |
389.24 |
| Dec 03 2014 |
12821 |
378.49 |
| Nov 26 2014 |
3731 |
335.49 |
| Nov 26 2014 |
9335 |
389.24 |
| Nov 26 2014 |
12821 |
378.49 |
| Nov 19 2014 |
3730 |
335.49 |
| Nov 19 2014 |
9335 |
389.24 |
| Nov 19 2014 |
12820 |
378.49 |
| Nov 12 2014 |
3730 |
335.49 |
| Nov 12 2014 |
9335 |
389.24 |
| Nov 12 2014 |
12820 |
378.49 |
| Nov 05 2014 |
3730 |
335.49 |
| Nov 05 2014 |
9335 |
389.24 |
| Nov 05 2014 |
12820 |
378.49 |
| Oct 29 2014 |
3730 |
335.49 |
| Oct 29 2014 |
9332 |
389.24 |
| Oct 29 2014 |
12820 |
378.49 |
| Oct 22 2014 |
3728 |
335.49 |
| Oct 22 2014 |
9326 |
389.24 |
| Oct 22 2014 |
12840 |
378.49 |
| Oct 15 2014 |
3727 |
335.49 |
| Oct 15 2014 |
9295 |
389.24 |
| Oct 15 2014 |
12818 |
378.49 |
| Oct 08 2014 |
3727 |
335.49 |
| Oct 08 2014 |
9299 |
389.24 |
| Oct 08 2014 |
12817 |
378.49 |
| Oct 01 2014 |
3726 |
335.49 |
| Oct 01 2014 |
9306 |
389.24 |
| Oct 01 2014 |
12830 |
378.49 |
| Sep 24 2014 |
3706 |
335.49 |
| Sep 24 2014 |
9345 |
389.24 |
| Sep 24 2014 |
12819 |
378.49 |
| Sep 17 2014 |
3695 |
335.49 |
| Sep 17 2014 |
9275 |
389.24 |
| Sep 17 2014 |
12807 |
378.49 |
| Sep 10 2014 |
3696 |
335.49 |
| Sep 10 2014 |
9300 |
389.24 |
| Sep 10 2014 |
12828 |
378.49 |
| Sep 03 2014 |
3699 |
335.49 |
| Sep 03 2014 |
9309 |
389.24 |
| Sep 03 2014 |
12863 |
378.49 |
| Aug 27 2014 |
3633 |
335.49 |
| Aug 27 2014 |
9232 |
389.24 |
| Aug 27 2014 |
12880 |
378.49 |
| Aug 20 2014 |
3621 |
335.49 |
| Aug 20 2014 |
9226 |
389.24 |
| Aug 20 2014 |
9897 |
391.26 |
| Aug 20 2014 |
11643 |
369.16 |
| Aug 13 2014 |
3660 |
335.49 |
| Aug 13 2014 |
9207 |
389.24 |
| Aug 13 2014 |
9948 |
391.26 |
| Aug 13 2014 |
11701 |
369.16 |
| Aug 06 2014 |
3641 |
335.49 |
| Aug 06 2014 |
9350 |
389.24 |
| Aug 06 2014 |
9997 |
391.26 |
| Aug 06 2014 |
11748 |
369.16 |
| Jul 30 2014 |
3710 |
335.49 |
| Jul 30 2014 |
9378 |
389.24 |
| Jul 30 2014 |
10012 |
391.26 |
| Jul 30 2014 |
11822 |
369.16 |
| Jul 23 2014 |
3641 |
335.49 |
| Jul 23 2014 |
9344 |
389.24 |
| Jul 23 2014 |
9936 |
391.26 |
| Jul 23 2014 |
11783 |
369.16 |
| Jul 16 2014 |
3726 |
335.49 |
| Jul 16 2014 |
9436 |
389.24 |
| Jul 16 2014 |
9953 |
391.26 |
| Jul 16 2014 |
11759 |
369.16 |
| Jul 09 2014 |
3625 |
335.49 |
| Jul 09 2014 |
9460 |
389.24 |
| Jul 09 2014 |
10027 |
391.26 |
| Jul 09 2014 |
11778 |
369.16 |
| Jul 02 2014 |
3767 |
335.49 |
| Jul 02 2014 |
9537 |
389.24 |
| Jul 02 2014 |
10128 |
391.26 |
| Jul 02 2014 |
11900 |
369.16 |
| Jun 25 2014 |
3623 |
335.49 |
| Jun 25 2014 |
9537 |
388.38 |
| Jun 25 2014 |
10224 |
391.26 |
| Jun 25 2014 |
13090 |
378.38 |
| Jun 18 2014 |
9567 |
388.38 |
| Jun 18 2014 |
10311 |
391.26 |
| Jun 18 2014 |
14602 |
389.1 |
| Jun 11 2014 |
3798 |
336.28 |
| Jun 11 2014 |
9576 |
388.38 |
| Jun 11 2014 |
10352 |
391.26 |
| Jun 11 2014 |
13318 |
378.54 |
| Jun 04 2014 |
3817 |
336.28 |
| Jun 04 2014 |
9624 |
388.38 |
| Jun 04 2014 |
10549 |
391.26 |
| Jun 04 2014 |
13431 |
378.54 |
| May 28 2014 |
3844 |
336.28 |
| May 28 2014 |
9611 |
388.38 |
| May 28 2014 |
10583 |
391.26 |
| May 28 2014 |
13460 |
378.54 |
| May 21 2014 |
3826 |
336.28 |
| May 21 2014 |
9626 |
388.38 |
| May 21 2014 |
10667 |
391.26 |
| May 21 2014 |
13518 |
378.54 |
| May 14 2014 |
3874 |
336.28 |
| May 14 2014 |
8607 |
377.43 |
| May 14 2014 |
10755 |
391.26 |
| May 14 2014 |
11109 |
359.86 |
| May 07 2014 |
3691 |
336.28 |
| May 07 2014 |
7631 |
369.48 |
| May 07 2014 |
10591 |
391.26 |
| May 07 2014 |
11942 |
367.2 |
| Apr 30 2014 |
3893 |
336.28 |
| Apr 30 2014 |
8260 |
372.87 |
| Apr 30 2014 |
11002 |
391.26 |
| Apr 30 2014 |
12552 |
369.23 |
| Apr 23 2014 |
4018 |
336.28 |
| Apr 23 2014 |
10492 |
392.83 |
| Apr 23 2014 |
11093 |
391.26 |
| Apr 23 2014 |
12716 |
369.23 |
| Apr 16 2014 |
3999 |
336.28 |
| Apr 16 2014 |
9135 |
379.24 |
| Apr 16 2014 |
11023 |
391.26 |
| Apr 16 2014 |
11924 |
363.91 |
| Apr 09 2014 |
4010 |
336.28 |
| Apr 09 2014 |
8524 |
370.02 |
| Apr 09 2014 |
11145 |
391.26 |
| Apr 09 2014 |
11291 |
357.61 |
| Apr 02 2014 |
3909 |
336.28 |
| Apr 02 2014 |
8545 |
370.02 |
| Apr 02 2014 |
11236 |
391.26 |
| Apr 02 2014 |
11047 |
357.61 |
| Mar 26 2014 |
3899 |
336.28 |
| Mar 26 2014 |
8428 |
370.02 |
| Mar 26 2014 |
11488 |
391.26 |
| Mar 26 2014 |
11128 |
357.61 |
| Mar 19 2014 |
3995 |
336.28 |
| Mar 19 2014 |
8412 |
370.02 |
| Mar 19 2014 |
11555 |
391.26 |
| Mar 19 2014 |
11177 |
357.61 |
| Mar 12 2014 |
4015 |
336.28 |
| Mar 12 2014 |
8423 |
370.02 |
| Mar 12 2014 |
11565 |
391.26 |
| Mar 12 2014 |
11281 |
357.61 |
| Mar 05 2014 |
3978 |
336.28 |
| Mar 05 2014 |
8334 |
370.02 |
| Mar 05 2014 |
11590 |
391.26 |
| Mar 05 2014 |
11220 |
357.61 |
| Feb 26 2014 |
4006 |
336.28 |
| Feb 26 2014 |
8353 |
370.02 |
| Feb 26 2014 |
11600 |
391.26 |
| Feb 26 2014 |
11252 |
357.61 |
| Feb 19 2014 |
4023 |
336.28 |
| Feb 19 2014 |
8392 |
370.02 |
| Feb 19 2014 |
11623 |
391.26 |
| Feb 19 2014 |
11296 |
357.61 |
| Feb 12 2014 |
4044 |
336.28 |
| Feb 12 2014 |
8381 |
370.02 |
| Feb 12 2014 |
11625 |
391.26 |
| Feb 12 2014 |
11297 |
357.61 |
| Feb 05 2014 |
4039 |
336.28 |
| Feb 05 2014 |
8420 |
370.02 |
| Feb 05 2014 |
11715 |
391.26 |
| Feb 05 2014 |
11365 |
357.61 |
| Jan 29 2014 |
4039 |
336.28 |
| Jan 29 2014 |
8387 |
370.02 |
| Jan 29 2014 |
11795 |
391.26 |
| Jan 29 2014 |
11408 |
357.61 |
| Jan 22 2014 |
4036 |
336.28 |
| Jan 22 2014 |
8364 |
370.02 |
| Jan 22 2014 |
11763 |
391.26 |
| Jan 22 2014 |
11377 |
357.61 |
| Jan 15 2014 |
4036 |
336.28 |
| Jan 15 2014 |
8368 |
370.02 |
| Jan 15 2014 |
11799 |
391.26 |
| Jan 15 2014 |
11409 |
357.61 |
| Jan 08 2014 |
4036 |
336.28 |
| Jan 08 2014 |
8337 |
370.02 |
| Jan 08 2014 |
11817 |
391.26 |
| Jan 08 2014 |
11408 |
357.61 |
| Jan 01 2014 |
4036 |
336.28 |
| Jan 01 2014 |
8337 |
370.02 |
| Jan 01 2014 |
11819 |
391.26 |
| Jan 01 2014 |
11409 |
357.61 |
| Dec 25 2013 |
4041 |
336.28 |
| Dec 25 2013 |
8337 |
370.02 |
| Dec 25 2013 |
11819 |
391.26 |
| Dec 25 2013 |
11410 |
357.61 |
| Dec 18 2013 |
4041 |
336.28 |
| Dec 18 2013 |
8337 |
370.02 |
| Dec 18 2013 |
11819 |
391.26 |
| Dec 18 2013 |
11410 |
357.61 |
| Dec 11 2013 |
4041 |
336.28 |
| Dec 11 2013 |
8336 |
370.02 |
| Dec 11 2013 |
11819 |
391.26 |
| Dec 11 2013 |
11410 |
357.61 |
| Dec 04 2013 |
4041 |
336.28 |
| Dec 04 2013 |
8337 |
370.02 |
| Dec 04 2013 |
11819 |
391.26 |
| Dec 04 2013 |
11411 |
357.61 |
| Nov 27 2013 |
4041 |
336.28 |
| Nov 27 2013 |
8337 |
370.02 |
| Nov 27 2013 |
11819 |
391.26 |
| Nov 27 2013 |
11411 |
357.61 |
| Nov 20 2013 |
4042 |
336.28 |
| Nov 20 2013 |
8337 |
370.02 |
| Nov 20 2013 |
11819 |
391.26 |
| Nov 20 2013 |
11412 |
357.61 |
| Nov 13 2013 |
4042 |
336.28 |
| Nov 13 2013 |
8337 |
370.02 |
| Nov 13 2013 |
11819 |
391.26 |
| Nov 13 2013 |
11412 |
357.61 |
| Nov 06 2013 |
4042 |
336.28 |
| Nov 06 2013 |
8337 |
370.02 |
| Nov 06 2013 |
11820 |
391.26 |
| Nov 06 2013 |
11412 |
357.61 |
| Oct 30 2013 |
4042 |
336.28 |
| Oct 30 2013 |
8337 |
370.02 |
| Oct 30 2013 |
11819 |
391.26 |
| Oct 30 2013 |
11411 |
357.61 |
| Oct 23 2013 |
4042 |
336.28 |
| Oct 23 2013 |
8334 |
370.02 |
| Oct 23 2013 |
11819 |
391.26 |
| Oct 23 2013 |
11408 |
357.61 |
| Oct 16 2013 |
4035 |
336.28 |
| Oct 16 2013 |
8369 |
370.02 |
| Oct 16 2013 |
11797 |
391.26 |
| Oct 16 2013 |
11401 |
357.61 |
| Oct 09 2013 |
4024 |
336.28 |
| Oct 09 2013 |
8316 |
370.02 |
| Oct 09 2013 |
11803 |
391.26 |
| Oct 09 2013 |
11365 |
357.61 |
| Oct 02 2013 |
4040 |
336.28 |
| Oct 02 2013 |
8318 |
370.02 |
| Oct 02 2013 |
11790 |
391.26 |
| Oct 02 2013 |
11371 |
357.61 |
| Sep 25 2013 |
4029 |
336.28 |
| Sep 25 2013 |
8290 |
370.02 |
| Sep 25 2013 |
11717 |
391.26 |
| Sep 25 2013 |
11335 |
357.61 |
| Sep 18 2013 |
4011 |
336.28 |
| Sep 18 2013 |
8220 |
370.02 |
| Sep 18 2013 |
11670 |
391.26 |
| Sep 18 2013 |
11261 |
357.61 |
| Sep 11 2013 |
3939 |
336.28 |
| Sep 11 2013 |
8226 |
370.02 |
| Sep 11 2013 |
11623 |
391.26 |
| Sep 11 2013 |
11192 |
357.61 |
| Sep 04 2013 |
3957 |
336.28 |
| Sep 04 2013 |
8297 |
370.02 |
| Sep 04 2013 |
11635 |
391.26 |
| Sep 04 2013 |
11234 |
357.61 |
| Aug 28 2013 |
4096 |
336.28 |
| Aug 28 2013 |
8282 |
370.02 |
| Aug 28 2013 |
11629 |
391.26 |
| Aug 28 2013 |
11241 |
357.61 |
| Aug 21 2013 |
4089 |
336.28 |
| Aug 21 2013 |
8324 |
370.02 |
| Aug 21 2013 |
13749 |
411.99 |
| Aug 21 2013 |
11307 |
357.61 |
| Aug 14 2013 |
3714 |
336.28 |
| Aug 14 2013 |
8368 |
370.02 |
| Aug 14 2013 |
13843 |
411.99 |
| Aug 14 2013 |
11061 |
357.61 |
| Aug 07 2013 |
3744 |
336.28 |
| Aug 07 2013 |
8354 |
370.02 |
| Aug 07 2013 |
14033 |
411.99 |
| Aug 07 2013 |
11187 |
357.61 |
| Jul 31 2013 |
3735 |
336.28 |
| Jul 31 2013 |
8476 |
370.02 |
| Jul 31 2013 |
14137 |
411.99 |
| Jul 31 2013 |
11260 |
357.61 |
| Jul 24 2013 |
3749 |
336.28 |
| Jul 24 2013 |
8405 |
370.02 |
| Jul 24 2013 |
14288 |
411.99 |
| Jul 24 2013 |
11300 |
357.61 |
| Jul 17 2013 |
4750 |
361.57 |
| Jul 17 2013 |
8427 |
370.02 |
| Jul 17 2013 |
14337 |
411.99 |
| Jul 17 2013 |
11337 |
357.61 |
| Jul 10 2013 |
4843 |
361.57 |
| Jul 10 2013 |
8460 |
370.02 |
| Jul 10 2013 |
14492 |
411.99 |
| Jul 10 2013 |
11484 |
357.61 |
| Jul 03 2013 |
4750 |
361.57 |
| Jul 03 2013 |
8287 |
367.69 |
| Jul 03 2013 |
14619 |
411.99 |
| Jul 03 2013 |
11480 |
357.61 |
| Jun 26 2013 |
4673 |
361.57 |
| Jun 26 2013 |
8277 |
367.69 |
| Jun 26 2013 |
14885 |
411.99 |
| Jun 26 2013 |
11621 |
357.61 |
| Jun 19 2013 |
5139 |
374.21 |
| Jun 19 2013 |
8377 |
367.69 |
| Jun 19 2013 |
15057 |
411.99 |
| Jun 19 2013 |
12482 |
365.2 |
| Jun 12 2013 |
5324 |
374.21 |
| Jun 12 2013 |
8450 |
367.69 |
| Jun 12 2013 |
15126 |
411.99 |
| Jun 12 2013 |
12668 |
365.2 |
| Jun 05 2013 |
5088 |
374.21 |
| Jun 05 2013 |
8405 |
367.69 |
| Jun 05 2013 |
13173 |
394.96 |
| Jun 05 2013 |
12594 |
365.2 |
| May 29 2013 |
5071 |
374.21 |
| May 29 2013 |
8736 |
372.21 |
| May 29 2013 |
13218 |
394.96 |
| May 29 2013 |
12569 |
364.89 |
| May 22 2013 |
5104 |
374.21 |
| May 22 2013 |
8980 |
372.21 |
| May 22 2013 |
13404 |
394.96 |
| May 22 2013 |
12843 |
364.89 |
| May 15 2013 |
5059 |
374.21 |
| May 15 2013 |
9479 |
377.13 |
| May 15 2013 |
13472 |
394.96 |
| May 15 2013 |
13951 |
373.32 |
| May 08 2013 |
4849 |
374.21 |
| May 08 2013 |
8711 |
368.03 |
| May 08 2013 |
13416 |
394.96 |
| May 08 2013 |
13887 |
373.32 |
| May 01 2013 |
4963 |
374.21 |
| May 01 2013 |
8719 |
366.02 |
| May 01 2013 |
13540 |
394.96 |
| May 01 2013 |
13825 |
371.57 |
| Apr 24 2013 |
4919 |
374.21 |
| Apr 24 2013 |
7971 |
359.55 |
| Apr 24 2013 |
13514 |
394.96 |
| Apr 24 2013 |
13576 |
369.82 |
| Apr 17 2013 |
5045 |
374.21 |
| Apr 17 2013 |
7456 |
352.65 |
| Apr 17 2013 |
13517 |
394.96 |
| Apr 17 2013 |
13161 |
366.04 |
| Apr 10 2013 |
5016 |
374.21 |
| Apr 10 2013 |
7807 |
356.01 |
| Apr 10 2013 |
13336 |
394.96 |
| Apr 10 2013 |
13562 |
369.41 |
| Apr 03 2013 |
4981 |
374.21 |
| Apr 03 2013 |
7823 |
356.01 |
| Apr 03 2013 |
13272 |
394.96 |
| Apr 03 2013 |
12763 |
362.94 |
| Mar 27 2013 |
5059 |
374.21 |
| Mar 27 2013 |
7992 |
356.01 |
| Mar 27 2013 |
13287 |
394.96 |
| Mar 27 2013 |
12823 |
362.94 |
| Mar 20 2013 |
4732 |
374.21 |
| Mar 20 2013 |
7955 |
356.01 |
| Mar 20 2013 |
13081 |
394.96 |
| Mar 20 2013 |
12796 |
362.94 |
| Mar 13 2013 |
3639 |
374.21 |
| Mar 13 2013 |
8459 |
392.53 |
| Mar 13 2013 |
12807 |
362.94 |
| Oct 19 2012 |
4509 |
374.21 |
| Oct 19 2012 |
9183 |
377.41 |
| Oct 19 2012 |
11700 |
394.96 |
| Oct 19 2012 |
13404 |
377.95 |
| Sep 23 2012 |
4448 |
374.21 |
| Sep 23 2012 |
9133 |
377.41 |
| Sep 23 2012 |
11645 |
394.96 |
| Sep 23 2012 |
13357 |
377.95 |
| Aug 31 2012 |
4191 |
374.21 |
| Aug 31 2012 |
8804 |
377.41 |
| Aug 31 2012 |
11360 |
394.96 |
| Aug 31 2012 |
13124 |
377.95 |
| Aug 24 2012 |
4148 |
374.21 |
| Aug 24 2012 |
8721 |
377.41 |
| Aug 24 2012 |
9769 |
377.92 |
| Aug 24 2012 |
13183 |
379.17 |
| Aug 10 2012 |
3992 |
374.21 |
| Aug 10 2012 |
8523 |
377.41 |
| Aug 10 2012 |
9520 |
377.92 |
| Aug 10 2012 |
12940 |
379.17 |
| Aug 03 2012 |
3854 |
374.21 |
| Aug 03 2012 |
8396 |
377.41 |
| Aug 03 2012 |
9380 |
377.92 |
| Aug 03 2012 |
12794 |
379.17 |
| Jul 27 2012 |
3650 |
374.21 |
| Jul 27 2012 |
8327 |
377.41 |
| Jul 27 2012 |
9111 |
377.92 |
| Jul 27 2012 |
12570 |
379.17 |
| Jul 06 2012 |
7946 |
375.87 |
| Jul 06 2012 |
8740 |
377.92 |
| Jul 06 2012 |
11957 |
376.16 |
| Jun 22 2012 |
7828 |
375.87 |
| Jun 22 2012 |
7978 |
377.7 |
| Jun 22 2012 |
11461 |
376.32 |
| Jun 15 2012 |
7728 |
375.87 |
| Jun 15 2012 |
8010 |
377.7 |
| Jun 15 2012 |
11923 |
376.32 |
| Jun 08 2012 |
7015 |
366.68 |
| Jun 08 2012 |
7988 |
377.47 |
| Jun 08 2012 |
11086 |
368.48 |
| Jun 01 2012 |
7031 |
366.68 |
| Jun 01 2012 |
7648 |
377.47 |
| Jun 01 2012 |
10967 |
368.48 |
| May 25 2012 |
3916 |
375.74 |
| May 25 2012 |
6532 |
366.68 |
| May 25 2012 |
6403 |
377.47 |
| May 25 2012 |
10340 |
369.52 |
| May 18 2012 |
4089 |
375.74 |
| May 18 2012 |
6595 |
366.06 |
| May 18 2012 |
6514 |
377.47 |
| May 18 2012 |
10491 |
369.58 |
| May 11 2012 |
4082 |
375.74 |
| May 11 2012 |
7222 |
377.91 |
| May 11 2012 |
6422 |
377.47 |
| May 11 2012 |
10797 |
372.92 |
| May 04 2012 |
3854 |
375.74 |
| May 04 2012 |
6712 |
378.24 |
| May 04 2012 |
6136 |
377.47 |
| May 04 2012 |
10476 |
372.01 |
| Apr 27 2012 |
3466 |
375.74 |
| Apr 27 2012 |
6542 |
389.57 |
| Apr 27 2012 |
5998 |
377.47 |
| Apr 27 2012 |
11351 |
384.38 |
| Apr 13 2012 |
3008 |
375.74 |
| Apr 13 2012 |
3282 |
337.18 |
| Apr 13 2012 |
5333 |
377.47 |
| Apr 13 2012 |
9002 |
363.46 |
| Apr 06 2012 |
2804 |
375.74 |
| Apr 06 2012 |
3024 |
337.18 |
| Apr 06 2012 |
5022 |
377.47 |
| Apr 06 2012 |
8821 |
363.46 |
| Mar 27 2012 |
2986 |
375.74 |
| Mar 27 2012 |
2944 |
337.18 |
| Mar 27 2012 |
4891 |
377.47 |
| Mar 27 2012 |
8679 |
363.46 |
| Sep 23 2011 |
5670 |
377.97 |
| Sep 23 2011 |
7257 |
359.28 |
| Sep 16 2011 |
5669 |
377.97 |
| Sep 16 2011 |
7248 |
359.28 |
| Sep 10 2011 |
5550 |
377.97 |
| Sep 10 2011 |
7102 |
359.28 |
| Sep 02 2011 |
5444 |
377.97 |
| Sep 02 2011 |
7027 |
359.28 |
| Aug 26 2011 |
5436 |
377.97 |
| Aug 26 2011 |
7022 |
359.28 |
| Aug 19 2011 |
5335 |
377.97 |
| Aug 19 2011 |
6392 |
359.28 |
| Aug 12 2011 |
5322 |
377.97 |
| Aug 12 2011 |
6309 |
359.28 |
| Aug 05 2011 |
5253 |
377.97 |
| Aug 05 2011 |
6224 |
359.28 |
| Jul 29 2011 |
5212 |
377.97 |
| Jul 29 2011 |
6639 |
367.65 |
| Jul 22 2011 |
4955 |
377.97 |
| Jul 22 2011 |
6326 |
367.65 |
| Jul 15 2011 |
4732 |
377.97 |
| Jul 15 2011 |
6081 |
367.65 |
| Jul 08 2011 |
4311 |
369.61 |
| Jul 08 2011 |
4887 |
349.39 |
| Jul 01 2011 |
3398 |
369.61 |
| Jul 01 2011 |
3856 |
349.39 |
| Jun 17 2011 |
3476 |
377.72 |
| Jun 17 2011 |
4413 |
367.45 |
| Jun 10 2011 |
3365 |
377.72 |
| Jun 10 2011 |
4515 |
367.45 |
| Jun 03 2011 |
3134 |
377.72 |
| Jun 03 2011 |
4269 |
367.45 |
| May 29 2011 |
2347 |
344.5 |
| May 29 2011 |
3345 |
339.97 |
| May 06 2011 |
2249 |
336.17 |
| May 06 2011 |
3354 |
336.17 |
| Apr 22 2011 |
3016 |
360.21 |
| Apr 22 2011 |
4485 |
360.21 |
| Apr 01 2011 |
3173 |
360.21 |
| Apr 01 2011 |
4664 |
360.21 |
| Oct 15 2010 |
5702 |
407.68 |
| Oct 15 2010 |
6330 |
415.81 |
| Oct 15 2010 |
8369 |
409.31 |
| Aug 15 2010 |
5493 |
407.68 |
| Aug 15 2010 |
6094 |
415.81 |
| Aug 15 2010 |
8165 |
409.31 |
| Aug 01 2010 |
5367 |
407.68 |
| Aug 01 2010 |
5647 |
415.81 |
| Aug 01 2010 |
7765 |
409.31 |
| Jul 15 2010 |
4905 |
407.68 |
| Jul 15 2010 |
5385 |
415.81 |
| Jul 15 2010 |
7293 |
409.31 |
| Jul 01 2010 |
5104 |
407.68 |
| Jul 01 2010 |
5365 |
413.06 |
| Jul 01 2010 |
7566 |
408.76 |
| Jun 15 2010 |
5219 |
415.49 |
| Jun 15 2010 |
5120 |
413.06 |
| Jun 15 2010 |
7567 |
414.88 |
| Jun 01 2010 |
3774 |
384.14 |
| Jun 01 2010 |
5680 |
384.14 |
| May 27 2010 |
4222 |
415.49 |
| May 27 2010 |
3990 |
415.81 |
| May 27 2010 |
6392 |
415.57 |
| May 15 2010 |
5638 |
460.1 |
| May 15 2010 |
6384 |
530.88 |
| May 15 2010 |
9170 |
473.71 |
| Apr 30 2010 |
5821 |
530.88 |
| Apr 30 2010 |
8797 |
473.71 |
| Apr 15 2010 |
5572 |
480.37 |
| Apr 15 2010 |
5083 |
530.88 |
| Apr 15 2010 |
8718 |
485 |
| Apr 02 2010 |
4599 |
480.37 |
| Apr 02 2010 |
4472 |
530.88 |
| Apr 02 2010 |
7547 |
485 |
| Aug 30 2009 |
2837 |
480.37 |
| Aug 30 2009 |
3052 |
530.88 |
| Aug 30 2009 |
4567 |
485 |
| Aug 15 2009 |
3055 |
480.37 |
| Aug 15 2009 |
3077 |
530.88 |
| Aug 15 2009 |
4613 |
485 |
| Aug 01 2009 |
2987 |
480.37 |
| Aug 01 2009 |
3130 |
530.88 |
| Aug 01 2009 |
4630 |
485 |
| Jul 15 2009 |
2973 |
480.37 |
| Jul 15 2009 |
3119 |
530.88 |
| Jul 15 2009 |
4582 |
485 |
| Jul 01 2009 |
2551 |
480.37 |
| Jul 01 2009 |
2923 |
530.88 |
| Jul 01 2009 |
4353 |
485 |
| Jun 15 2009 |
2576 |
480.37 |
| Jun 15 2009 |
2833 |
530.88 |
| Jun 15 2009 |
4261 |
485 |
