| Apr 01 2015 |
4949 |
334.37 |
| Apr 01 2015 |
7427 |
334.37 |
| Mar 25 2015 |
4900 |
334.37 |
| Mar 25 2015 |
7240 |
334.37 |
| Mar 18 2015 |
4885 |
334.37 |
| Mar 18 2015 |
7146 |
334.37 |
| Mar 11 2015 |
4924 |
334.37 |
| Mar 11 2015 |
7428 |
334.37 |
| Mar 04 2015 |
5005 |
334.37 |
| Mar 04 2015 |
7509 |
334.37 |
| Feb 25 2015 |
4990 |
334.37 |
| Feb 25 2015 |
7527 |
334.37 |
| Feb 18 2015 |
5041 |
334.37 |
| Feb 18 2015 |
7600 |
334.37 |
| Feb 11 2015 |
5048 |
334.37 |
| Feb 11 2015 |
7619 |
334.37 |
| Feb 04 2015 |
5060 |
334.37 |
| Feb 04 2015 |
7636 |
334.37 |
| Jan 28 2015 |
5068 |
334.37 |
| Jan 28 2015 |
7664 |
334.37 |
| Jan 21 2015 |
5083 |
334.37 |
| Jan 21 2015 |
7688 |
334.37 |
| Jan 14 2015 |
5094 |
334.37 |
| Jan 14 2015 |
7698 |
334.37 |
| Jan 07 2015 |
5087 |
334.37 |
| Jan 07 2015 |
7693 |
334.37 |
| Dec 31 2014 |
5089 |
334.37 |
| Dec 31 2014 |
7693 |
334.37 |
| Dec 24 2014 |
5089 |
334.37 |
| Dec 24 2014 |
7693 |
334.37 |
| Dec 17 2014 |
5089 |
334.37 |
| Dec 17 2014 |
7694 |
334.37 |
| Dec 10 2014 |
5089 |
334.37 |
| Dec 10 2014 |
7694 |
334.37 |
| Dec 03 2014 |
5089 |
334.37 |
| Dec 03 2014 |
7694 |
334.37 |
| Nov 26 2014 |
5089 |
334.37 |
| Nov 26 2014 |
7694 |
334.37 |
| Nov 19 2014 |
5089 |
334.37 |
| Nov 19 2014 |
7694 |
334.37 |
| Nov 12 2014 |
5089 |
334.37 |
| Nov 12 2014 |
7694 |
334.37 |
| Nov 05 2014 |
5089 |
334.37 |
| Nov 05 2014 |
7694 |
334.37 |
| Oct 29 2014 |
5089 |
334.37 |
| Oct 29 2014 |
7694 |
334.37 |
| Oct 22 2014 |
5071 |
334.37 |
| Oct 22 2014 |
7705 |
334.37 |
| Oct 15 2014 |
5067 |
334.37 |
| Oct 15 2014 |
7700 |
334.37 |
| Oct 08 2014 |
5066 |
334.37 |
| Oct 08 2014 |
7705 |
334.37 |
| Oct 01 2014 |
5076 |
334.37 |
| Oct 01 2014 |
7713 |
334.37 |
| Sep 24 2014 |
5109 |
334.37 |
| Sep 24 2014 |
7701 |
334.37 |
| Sep 17 2014 |
5125 |
334.37 |
| Sep 17 2014 |
7710 |
334.37 |
| Sep 10 2014 |
5076 |
334.37 |
| Sep 10 2014 |
7702 |
334.37 |
| Sep 03 2014 |
5104 |
334.37 |
| Sep 03 2014 |
7733 |
334.37 |
| Aug 27 2014 |
5157 |
334.37 |
| Aug 27 2014 |
7718 |
334.37 |
| Aug 20 2014 |
5148 |
334.37 |
| Aug 20 2014 |
7736 |
334.37 |
| Aug 13 2014 |
5165 |
334.37 |
| Aug 13 2014 |
7790 |
334.37 |
| Aug 06 2014 |
5207 |
334.37 |
| Aug 06 2014 |
7803 |
334.37 |
| Jul 30 2014 |
5226 |
334.37 |
| Jul 30 2014 |
7876 |
334.37 |
| Jul 23 2014 |
5220 |
334.37 |
| Jul 23 2014 |
7899 |
334.37 |
| Jul 16 2014 |
5209 |
334.37 |
| Jul 16 2014 |
7871 |
334.37 |
| Jul 09 2014 |
5261 |
334.37 |
| Jul 09 2014 |
7863 |
334.37 |
| Jul 02 2014 |
5300 |
334.37 |
| Jul 02 2014 |
7968 |
334.37 |
| Jun 25 2014 |
5377 |
334.37 |
| Jun 25 2014 |
7915 |
334.37 |
| Jun 18 2014 |
4976 |
327.71 |
| Jun 18 2014 |
7320 |
327.71 |
| Jun 11 2014 |
5045 |
327.71 |
| Jun 11 2014 |
7390 |
327.71 |
| Jun 04 2014 |
5159 |
327.71 |
| Jun 04 2014 |
7459 |
327.71 |
| May 28 2014 |
5192 |
327.71 |
| May 28 2014 |
7522 |
327.71 |
| May 21 2014 |
5230 |
327.71 |
| May 21 2014 |
7557 |
327.71 |
| May 14 2014 |
5242 |
326.89 |
| May 14 2014 |
7515 |
326.89 |
| May 07 2014 |
5213 |
326.89 |
| May 07 2014 |
7431 |
326.89 |
| Apr 30 2014 |
5439 |
326.89 |
| Apr 30 2014 |
7689 |
326.89 |
| Apr 23 2014 |
5497 |
326.89 |
| Apr 23 2014 |
7801 |
326.89 |
| Apr 16 2014 |
5445 |
325.8 |
| Apr 16 2014 |
7681 |
325.8 |
| Apr 09 2014 |
5478 |
325.8 |
| Apr 09 2014 |
7818 |
325.8 |
| Apr 02 2014 |
5100 |
319.41 |
| Apr 02 2014 |
7058 |
319.41 |
| Mar 26 2014 |
5238 |
319.41 |
| Mar 26 2014 |
7145 |
319.41 |
| Mar 19 2014 |
5301 |
319.41 |
| Mar 19 2014 |
7216 |
319.41 |
| Mar 12 2014 |
5335 |
319.41 |
| Mar 12 2014 |
7260 |
319.41 |
| Mar 05 2014 |
5369 |
319.41 |
| Mar 05 2014 |
7264 |
319.41 |
| Feb 26 2014 |
5384 |
319.41 |
| Feb 26 2014 |
7282 |
319.41 |
| Feb 19 2014 |
5413 |
332.57 |
| Feb 19 2014 |
5184 |
316.13 |
| Feb 19 2014 |
7404 |
320.24 |
| Feb 12 2014 |
5405 |
332.57 |
| Feb 12 2014 |
5194 |
316.13 |
| Feb 12 2014 |
7423 |
320.24 |
| Feb 05 2014 |
5444 |
332.57 |
| Feb 05 2014 |
5265 |
316.13 |
| Feb 05 2014 |
7481 |
320.24 |
| Jan 29 2014 |
5432 |
332.57 |
| Jan 29 2014 |
5311 |
316.13 |
| Jan 29 2014 |
7519 |
320.24 |
| Jan 22 2014 |
5421 |
332.57 |
| Jan 22 2014 |
5310 |
316.13 |
| Jan 22 2014 |
7512 |
320.24 |
| Jan 15 2014 |
5423 |
332.57 |
| Jan 15 2014 |
5328 |
316.13 |
| Jan 15 2014 |
7530 |
320.24 |
| Jan 08 2014 |
5417 |
332.57 |
| Jan 08 2014 |
5338 |
316.13 |
| Jan 08 2014 |
7533 |
320.24 |
| Jan 01 2014 |
5417 |
332.57 |
| Jan 01 2014 |
5339 |
316.13 |
| Jan 01 2014 |
7533 |
320.24 |
| Dec 25 2013 |
5417 |
332.57 |
| Dec 25 2013 |
5339 |
316.13 |
| Dec 25 2013 |
7531 |
320.24 |
| Dec 18 2013 |
5417 |
332.57 |
| Dec 18 2013 |
5339 |
316.13 |
| Dec 18 2013 |
7531 |
320.24 |
| Dec 11 2013 |
5417 |
332.57 |
| Dec 11 2013 |
5339 |
316.13 |
| Dec 11 2013 |
7531 |
320.24 |
| Dec 04 2013 |
5418 |
332.57 |
| Dec 04 2013 |
5339 |
316.13 |
| Dec 04 2013 |
7532 |
320.24 |
| Nov 27 2013 |
5418 |
332.57 |
| Nov 27 2013 |
5339 |
316.13 |
| Nov 27 2013 |
7532 |
320.24 |
| Nov 20 2013 |
5418 |
332.57 |
| Nov 20 2013 |
5339 |
316.13 |
| Nov 20 2013 |
7533 |
320.24 |
| Nov 13 2013 |
5418 |
332.57 |
| Nov 13 2013 |
5339 |
316.13 |
| Nov 13 2013 |
7533 |
320.24 |
| Nov 06 2013 |
5418 |
332.57 |
| Nov 06 2013 |
5339 |
316.13 |
| Nov 06 2013 |
7533 |
320.24 |
| Oct 30 2013 |
5418 |
332.57 |
| Oct 30 2013 |
5339 |
316.13 |
| Oct 30 2013 |
7532 |
320.24 |
| Oct 23 2013 |
5416 |
332.57 |
| Oct 23 2013 |
5339 |
316.13 |
| Oct 23 2013 |
7532 |
320.24 |
| Oct 16 2013 |
5440 |
332.57 |
| Oct 16 2013 |
5328 |
316.13 |
| Oct 16 2013 |
7526 |
320.24 |
| Oct 09 2013 |
5408 |
332.57 |
| Oct 09 2013 |
5338 |
316.13 |
| Oct 09 2013 |
7524 |
320.24 |
| Oct 02 2013 |
5414 |
332.57 |
| Oct 02 2013 |
5333 |
316.13 |
| Oct 02 2013 |
7531 |
320.24 |
| Sep 25 2013 |
5391 |
332.57 |
| Sep 25 2013 |
5294 |
316.13 |
| Sep 25 2013 |
7509 |
320.24 |
| Sep 18 2013 |
5350 |
332.57 |
| Sep 18 2013 |
5292 |
316.13 |
| Sep 18 2013 |
7477 |
320.24 |
| Sep 11 2013 |
5364 |
332.57 |
| Sep 11 2013 |
5292 |
316.13 |
| Sep 11 2013 |
7443 |
320.24 |
| Sep 04 2013 |
5400 |
332.57 |
| Sep 04 2013 |
5334 |
316.13 |
| Sep 04 2013 |
7462 |
320.24 |
| Aug 28 2013 |
5422 |
332.57 |
| Aug 28 2013 |
5350 |
316.13 |
| Aug 28 2013 |
7500 |
320.24 |
| Aug 21 2013 |
5453 |
332.57 |
| Aug 21 2013 |
5388 |
316.13 |
| Aug 21 2013 |
7550 |
320.24 |
| Aug 14 2013 |
5469 |
332.57 |
| Aug 14 2013 |
5424 |
316.13 |
| Aug 14 2013 |
7258 |
320.24 |
| Aug 07 2013 |
5459 |
332.57 |
| Aug 07 2013 |
5520 |
316.13 |
| Aug 07 2013 |
7339 |
320.24 |
| Jul 31 2013 |
5550 |
332.57 |
| Jul 31 2013 |
5573 |
316.13 |
| Jul 31 2013 |
7396 |
320.24 |
| Jul 24 2013 |
5503 |
332.57 |
| Jul 24 2013 |
5632 |
316.13 |
| Jul 24 2013 |
7435 |
320.24 |
| Jul 17 2013 |
5525 |
332.57 |
| Jul 17 2013 |
5644 |
316.13 |
| Jul 17 2013 |
7441 |
320.24 |
| Jul 10 2013 |
5553 |
332.57 |
| Jul 10 2013 |
5724 |
316.13 |
| Jul 10 2013 |
7544 |
320.24 |
| Jul 03 2013 |
5569 |
332.57 |
| Jul 03 2013 |
5809 |
316.13 |
| Jul 03 2013 |
7510 |
320.24 |
| Jun 26 2013 |
5576 |
332.57 |
| Jun 26 2013 |
6022 |
316.99 |
| Jun 26 2013 |
7839 |
322.18 |
| Jun 19 2013 |
5640 |
332.57 |
| Jun 19 2013 |
6138 |
316.99 |
| Jun 19 2013 |
7901 |
322.18 |
| Jun 12 2013 |
5735 |
332.57 |
| Jun 12 2013 |
6187 |
316.99 |
| Jun 12 2013 |
8015 |
322.18 |
| Jun 05 2013 |
5716 |
332.57 |
| Jun 05 2013 |
6108 |
316.99 |
| Jun 05 2013 |
7935 |
322.18 |
| May 29 2013 |
5650 |
332.57 |
| May 29 2013 |
6162 |
316.99 |
| May 29 2013 |
7939 |
322.18 |
| May 22 2013 |
5816 |
332.57 |
| May 22 2013 |
5656 |
309.55 |
| May 22 2013 |
8019 |
321.06 |
| May 15 2013 |
5856 |
332.57 |
| May 15 2013 |
5704 |
309.55 |
| May 15 2013 |
8054 |
321.06 |
| May 08 2013 |
5848 |
332.57 |
| May 08 2013 |
5696 |
309.55 |
| May 08 2013 |
8007 |
321.06 |
| May 01 2013 |
6018 |
332.57 |
| May 01 2013 |
5786 |
309.55 |
| May 01 2013 |
8135 |
321.06 |
| Apr 24 2013 |
5874 |
332.57 |
| Apr 24 2013 |
5751 |
309.55 |
| Apr 24 2013 |
8104 |
321.06 |
| Apr 17 2013 |
5964 |
332.57 |
| Apr 17 2013 |
5840 |
309.55 |
| Apr 17 2013 |
8183 |
321.06 |
| Apr 10 2013 |
6035 |
332.57 |
| Apr 10 2013 |
5793 |
309.55 |
| Apr 10 2013 |
8206 |
321.06 |
| Apr 03 2013 |
6035 |
332.57 |
| Apr 03 2013 |
5798 |
309.55 |
| Apr 03 2013 |
8243 |
321.06 |
| Mar 27 2013 |
6154 |
332.57 |
| Mar 27 2013 |
5870 |
309.55 |
| Mar 27 2013 |
8284 |
321.06 |
| Mar 20 2013 |
6136 |
332.57 |
| Mar 20 2013 |
5790 |
309.55 |
| Mar 20 2013 |
8258 |
321.06 |
| Mar 13 2013 |
4589 |
332.57 |
| Mar 13 2013 |
8262 |
321.06 |
