| Apr 26 2019 |
11631 |
462.27 |
| Apr 26 2019 |
16099 |
462.27 |
| Apr 19 2019 |
11789 |
462.27 |
| Apr 19 2019 |
16038 |
462.27 |
| Apr 18 2019 |
11801 |
462.27 |
| Apr 12 2019 |
11945 |
462.27 |
| Apr 12 2019 |
16106 |
462.27 |
| Apr 05 2019 |
8545 |
431.22 |
| Apr 05 2019 |
11482 |
431.22 |
| Mar 29 2019 |
8427 |
431.22 |
| Mar 29 2019 |
11362 |
431.22 |
| Mar 22 2019 |
8347 |
431.22 |
| Mar 22 2019 |
11247 |
431.22 |
| Mar 15 2019 |
8346 |
431.22 |
| Mar 15 2019 |
11296 |
431.22 |
| Mar 08 2019 |
8282 |
431.22 |
| Mar 08 2019 |
11114 |
431.22 |
| Mar 01 2019 |
1750 |
355.07 |
| Mar 01 2019 |
8954 |
441.35 |
| Mar 01 2019 |
8297 |
431.22 |
| Mar 01 2019 |
11682 |
435.27 |
| Feb 22 2019 |
1752 |
355.07 |
| Feb 22 2019 |
8963 |
441.35 |
| Feb 22 2019 |
7429 |
421.72 |
| Feb 22 2019 |
9624 |
418.32 |
| Feb 15 2019 |
1779 |
355.07 |
| Feb 15 2019 |
8957 |
441.35 |
| Feb 15 2019 |
7376 |
421.72 |
| Feb 15 2019 |
9568 |
418.32 |
| Feb 08 2019 |
1842 |
355.07 |
| Feb 08 2019 |
8900 |
441.35 |
| Feb 08 2019 |
7329 |
421.72 |
| Feb 08 2019 |
9527 |
418.32 |
| Feb 01 2019 |
1843 |
355.07 |
| Feb 01 2019 |
8910 |
441.35 |
| Feb 01 2019 |
7360 |
421.72 |
| Feb 01 2019 |
9528 |
418.32 |
| Jan 25 2019 |
1843 |
355.07 |
| Jan 25 2019 |
8915 |
441.35 |
| Jan 25 2019 |
7369 |
421.72 |
| Jan 25 2019 |
9560 |
418.32 |
| Jan 18 2019 |
1845 |
355.07 |
| Jan 18 2019 |
8954 |
441.35 |
| Jan 18 2019 |
7381 |
421.72 |
| Jan 18 2019 |
9571 |
418.32 |
| Jan 11 2019 |
1845 |
355.07 |
| Jan 11 2019 |
8954 |
441.35 |
| Jan 11 2019 |
7378 |
421.72 |
| Jan 11 2019 |
9568 |
418.32 |
| Jan 04 2019 |
1845 |
355.07 |
| Jan 04 2019 |
8955 |
441.35 |
| Jan 04 2019 |
7384 |
421.72 |
| Jan 04 2019 |
9575 |
418.32 |
| Dec 28 2018 |
1852 |
355.07 |
| Dec 28 2018 |
8955 |
441.35 |
| Dec 28 2018 |
7384 |
421.72 |
| Dec 28 2018 |
9575 |
418.32 |
| Dec 21 2018 |
1852 |
355.07 |
| Dec 21 2018 |
8955 |
441.35 |
| Dec 21 2018 |
7384 |
421.72 |
| Dec 21 2018 |
9575 |
418.32 |
| Dec 14 2018 |
1852 |
355.07 |
| Dec 14 2018 |
8955 |
441.35 |
| Dec 14 2018 |
7384 |
421.72 |
| Dec 14 2018 |
9575 |
418.32 |
| Dec 07 2018 |
1840 |
355.07 |
| Dec 07 2018 |
8955 |
441.35 |
| Dec 07 2018 |
7382 |
421.72 |
| Dec 07 2018 |
9573 |
418.32 |
| Nov 30 2018 |
1840 |
355.07 |
| Nov 30 2018 |
8955 |
441.35 |
| Nov 30 2018 |
7382 |
421.72 |
| Nov 30 2018 |
9573 |
418.32 |
| Nov 23 2018 |
1840 |
355.07 |
| Nov 23 2018 |
8955 |
441.35 |
| Nov 23 2018 |
7382 |
421.72 |
| Nov 23 2018 |
9573 |
418.32 |
| Nov 16 2018 |
1840 |
355.07 |
| Nov 16 2018 |
8955 |
441.35 |
| Nov 16 2018 |
7382 |
421.72 |
| Nov 16 2018 |
9573 |
418.32 |
| Nov 09 2018 |
1840 |
355.07 |
| Nov 09 2018 |
8956 |
441.35 |
| Nov 09 2018 |
7382 |
421.72 |
| Nov 09 2018 |
9573 |
418.32 |
| Nov 02 2018 |
1840 |
355.07 |
| Nov 02 2018 |
8956 |
441.35 |
| Nov 02 2018 |
7382 |
421.72 |
| Nov 02 2018 |
9547 |
418.32 |
| Oct 26 2018 |
1840 |
355.07 |
| Oct 26 2018 |
8955 |
441.35 |
| Oct 26 2018 |
7382 |
421.72 |
| Oct 26 2018 |
9544 |
418.32 |
| Oct 19 2018 |
1840 |
355.07 |
| Oct 19 2018 |
8978 |
441.35 |
| Oct 19 2018 |
7382 |
421.72 |
| Oct 19 2018 |
9567 |
418.32 |
| Oct 12 2018 |
1841 |
355.07 |
| Oct 12 2018 |
8937 |
441.35 |
| Oct 12 2018 |
7361 |
421.72 |
| Oct 12 2018 |
9538 |
418.32 |
| Oct 05 2018 |
1841 |
355.07 |
| Oct 05 2018 |
8952 |
441.35 |
| Oct 05 2018 |
7343 |
421.72 |
| Oct 05 2018 |
9619 |
418.32 |
| Sep 28 2018 |
1844 |
355.07 |
| Sep 28 2018 |
8752 |
441.35 |
| Sep 28 2018 |
7355 |
421.72 |
| Sep 28 2018 |
9375 |
418.32 |
| Sep 21 2018 |
1824 |
355.07 |
| Sep 21 2018 |
8725 |
441.35 |
| Sep 21 2018 |
7329 |
421.72 |
| Sep 21 2018 |
9363 |
418.32 |
| Sep 14 2018 |
1841 |
355.07 |
| Sep 14 2018 |
8759 |
441.35 |
| Sep 14 2018 |
7367 |
421.72 |
| Sep 14 2018 |
9401 |
418.32 |
| Sep 07 2018 |
1843 |
355.07 |
| Sep 07 2018 |
8903 |
441.35 |
| Sep 07 2018 |
7439 |
421.72 |
| Sep 07 2018 |
9576 |
418.32 |
| Aug 31 2018 |
1897 |
355.07 |
| Aug 31 2018 |
8927 |
441.35 |
| Aug 31 2018 |
7511 |
421.72 |
| Aug 31 2018 |
9648 |
418.32 |
| Aug 24 2018 |
1679 |
346.54 |
| Aug 24 2018 |
7413 |
425.26 |
| Aug 24 2018 |
6932 |
415.96 |
| Aug 24 2018 |
7024 |
395.57 |
| Aug 17 2018 |
1678 |
346.54 |
| Aug 17 2018 |
7399 |
425.26 |
| Aug 17 2018 |
7056 |
415.96 |
| Aug 17 2018 |
7107 |
395.57 |
| Aug 10 2018 |
1680 |
346.68 |
| Aug 10 2018 |
7442 |
425.26 |
| Aug 10 2018 |
5386 |
396.45 |
| Aug 10 2018 |
6149 |
385.76 |
| Aug 03 2018 |
1690 |
346.68 |
| Aug 03 2018 |
7586 |
425.26 |
| Aug 03 2018 |
5459 |
396.45 |
| Aug 03 2018 |
6218 |
385.76 |
| Jul 27 2018 |
1708 |
346.68 |
| Jul 27 2018 |
7667 |
425.26 |
| Jul 27 2018 |
5464 |
396.45 |
| Jul 27 2018 |
6250 |
385.76 |
| Jul 20 2018 |
1726 |
346.68 |
| Jul 20 2018 |
7642 |
425.26 |
| Jul 20 2018 |
5563 |
396.45 |
| Jul 20 2018 |
6352 |
385.76 |
| Jul 13 2018 |
1745 |
346.68 |
| Jul 13 2018 |
7814 |
425.26 |
| Jul 13 2018 |
5428 |
396.45 |
| Jul 13 2018 |
6250 |
385.76 |
| Jul 06 2018 |
1733 |
346.68 |
| Jul 06 2018 |
7608 |
425.26 |
| Jul 06 2018 |
5290 |
396.45 |
| Jul 06 2018 |
5996 |
385.76 |
| Jun 29 2018 |
1725 |
346.68 |
| Jun 29 2018 |
7626 |
425.26 |
| Jun 29 2018 |
7259 |
418.22 |
| Jun 29 2018 |
7314 |
397.83 |
| Jun 22 2018 |
1783 |
346.68 |
| Jun 22 2018 |
7811 |
425.26 |
| Jun 22 2018 |
7481 |
418.22 |
| Jun 22 2018 |
7515 |
397.83 |
| Jun 15 2018 |
1783 |
346.68 |
| Jun 15 2018 |
7859 |
425.26 |
| Jun 15 2018 |
7473 |
418.22 |
| Jun 15 2018 |
7575 |
397.83 |
| Jun 08 2018 |
1830 |
346.68 |
| Jun 08 2018 |
7898 |
425.26 |
| Jun 08 2018 |
7602 |
418.22 |
| Jun 08 2018 |
7673 |
397.83 |
| Jun 01 2018 |
1821 |
346.68 |
| Jun 01 2018 |
8202 |
425.26 |
| Jun 01 2018 |
7647 |
418.22 |
| Jun 01 2018 |
7934 |
397.83 |
| May 25 2018 |
1822 |
346.68 |
| May 25 2018 |
8228 |
425.26 |
| May 25 2018 |
7752 |
418.22 |
| May 25 2018 |
8055 |
397.83 |
| May 18 2018 |
1818 |
346.68 |
| May 18 2018 |
8298 |
425.26 |
| May 18 2018 |
7751 |
418.22 |
| May 18 2018 |
8051 |
397.83 |
| May 11 2018 |
1796 |
346.68 |
| May 11 2018 |
8303 |
425.26 |
| May 11 2018 |
7717 |
418.22 |
| May 11 2018 |
8097 |
397.83 |
| May 04 2018 |
1810 |
346.68 |
| May 04 2018 |
8481 |
425.26 |
| May 04 2018 |
5243 |
388.86 |
| May 04 2018 |
8246 |
397.83 |
| Apr 27 2018 |
1859 |
346.68 |
| Apr 27 2018 |
8444 |
425.26 |
| Apr 27 2018 |
4814 |
383.93 |
| Apr 27 2018 |
6848 |
385.76 |
| Apr 20 2018 |
1855 |
346.68 |
| Apr 20 2018 |
8427 |
425.26 |
| Apr 20 2018 |
4858 |
383.93 |
| Apr 20 2018 |
6873 |
385.76 |
| Apr 13 2018 |
1823 |
346.68 |
| Apr 13 2018 |
8371 |
425.26 |
| Apr 13 2018 |
4858 |
383.93 |
| Apr 13 2018 |
6841 |
385.76 |
| Apr 06 2018 |
1826 |
346.68 |
| Apr 06 2018 |
8558 |
425.26 |
| Apr 06 2018 |
4177 |
375.37 |
| Apr 06 2018 |
6133 |
378.91 |
| Mar 30 2018 |
1816 |
346.68 |
| Mar 30 2018 |
8788 |
425.26 |
| Mar 30 2018 |
4225 |
375.37 |
| Mar 30 2018 |
6233 |
378.91 |
| Mar 23 2018 |
1884 |
346.68 |
| Mar 23 2018 |
8901 |
425.26 |
| Mar 23 2018 |
4254 |
375.37 |
| Mar 23 2018 |
6316 |
378.91 |
| Mar 16 2018 |
1758 |
342.49 |
| Mar 16 2018 |
5682 |
393.08 |
| Mar 16 2018 |
3797 |
369.42 |
| Mar 16 2018 |
5965 |
375.34 |
| Mar 09 2018 |
1750 |
342.49 |
| Mar 09 2018 |
5429 |
390.12 |
| Mar 09 2018 |
3780 |
369.42 |
| Mar 09 2018 |
6203 |
377.7 |
| Mar 02 2018 |
1778 |
342.49 |
| Mar 02 2018 |
5463 |
390.12 |
| Mar 02 2018 |
3803 |
369.42 |
| Mar 02 2018 |
6361 |
377.7 |
| Feb 23 2018 |
1811 |
342.49 |
| Feb 23 2018 |
5563 |
390.71 |
| Feb 23 2018 |
3197 |
359.07 |
| Feb 23 2018 |
5130 |
364.48 |
| Feb 16 2018 |
1770 |
342.49 |
| Feb 16 2018 |
6306 |
397.74 |
| Feb 16 2018 |
3190 |
359.07 |
| Feb 16 2018 |
5143 |
364.48 |
| Feb 09 2018 |
1837 |
342.49 |
| Feb 09 2018 |
6265 |
397.74 |
| Feb 09 2018 |
3195 |
359.07 |
| Feb 09 2018 |
5136 |
364.48 |
| Feb 02 2018 |
1828 |
342.49 |
| Feb 02 2018 |
6246 |
397.74 |
| Feb 02 2018 |
3198 |
359.07 |
| Feb 02 2018 |
5157 |
364.48 |
| Jan 26 2018 |
1828 |
342.49 |
| Jan 26 2018 |
6271 |
397.74 |
| Jan 26 2018 |
3201 |
359.07 |
| Jan 26 2018 |
5165 |
364.48 |
| Jan 19 2018 |
1828 |
342.49 |
| Jan 19 2018 |
6271 |
397.74 |
| Jan 19 2018 |
3201 |
359.07 |
| Jan 19 2018 |
5165 |
364.48 |
| Jan 12 2018 |
1824 |
342.49 |
| Jan 12 2018 |
6276 |
397.74 |
| Jan 12 2018 |
3207 |
359.07 |
| Jan 12 2018 |
5182 |
364.48 |
| Jan 05 2018 |
1824 |
342.49 |
| Jan 05 2018 |
6276 |
397.74 |
| Jan 05 2018 |
3213 |
359.07 |
| Jan 05 2018 |
5186 |
364.48 |
| Dec 29 2017 |
1827 |
342.49 |
| Dec 29 2017 |
6276 |
397.74 |
| Dec 29 2017 |
3213 |
359.07 |
| Dec 29 2017 |
5186 |
364.48 |
| Dec 22 2017 |
1827 |
342.49 |
| Dec 22 2017 |
6276 |
397.74 |
| Dec 22 2017 |
3213 |
359.07 |
| Dec 22 2017 |
5186 |
364.48 |
| Dec 15 2017 |
1827 |
342.49 |
| Dec 15 2017 |
6276 |
397.74 |
| Dec 15 2017 |
3212 |
359.07 |
| Dec 15 2017 |
5187 |
364.48 |
| Dec 08 2017 |
1827 |
342.49 |
| Dec 08 2017 |
6276 |
397.74 |
| Dec 08 2017 |
3212 |
359.07 |
| Dec 08 2017 |
5187 |
364.48 |
| Dec 01 2017 |
1827 |
342.49 |
| Dec 01 2017 |
6276 |
397.74 |
| Dec 01 2017 |
3212 |
359.07 |
| Dec 01 2017 |
5187 |
364.48 |
| Nov 24 2017 |
1827 |
342.49 |
| Nov 24 2017 |
6276 |
397.74 |
| Nov 24 2017 |
3212 |
359.07 |
| Nov 24 2017 |
5187 |
364.48 |
| Nov 17 2017 |
1827 |
342.49 |
| Nov 17 2017 |
6276 |
397.74 |
| Nov 17 2017 |
3212 |
359.07 |
| Nov 17 2017 |
5187 |
364.48 |
| Nov 10 2017 |
1827 |
342.49 |
| Nov 10 2017 |
6279 |
397.74 |
| Nov 10 2017 |
3212 |
359.07 |
| Nov 10 2017 |
5188 |
364.48 |
| Nov 03 2017 |
1827 |
342.49 |
| Nov 03 2017 |
6279 |
397.74 |
| Nov 03 2017 |
3212 |
359.07 |
| Nov 03 2017 |
5188 |
364.48 |
| Oct 27 2017 |
1827 |
342.49 |
| Oct 27 2017 |
6331 |
397.74 |
| Oct 27 2017 |
3212 |
359.07 |
| Oct 27 2017 |
5218 |
364.48 |
| Oct 20 2017 |
1826 |
342.49 |
| Oct 20 2017 |
6283 |
397.74 |
| Oct 20 2017 |
3220 |
359.07 |
| Oct 20 2017 |
5201 |
364.48 |
| Oct 13 2017 |
1830 |
342.49 |
| Oct 13 2017 |
6310 |
397.74 |
| Oct 13 2017 |
3220 |
359.07 |
| Oct 13 2017 |
5214 |
364.48 |
| Oct 06 2017 |
1830 |
342.49 |
| Oct 06 2017 |
6311 |
397.74 |
| Oct 06 2017 |
3219 |
359.07 |
| Oct 06 2017 |
5217 |
364.48 |
| Sep 29 2017 |
1832 |
342.49 |
| Sep 29 2017 |
6310 |
397.74 |
| Sep 29 2017 |
3220 |
359.07 |
| Sep 29 2017 |
5171 |
364.48 |
| Sep 22 2017 |
1832 |
342.49 |
| Sep 22 2017 |
6394 |
397.74 |
| Sep 22 2017 |
3215 |
359.07 |
| Sep 22 2017 |
5223 |
364.48 |
| Sep 15 2017 |
1823 |
342.49 |
| Sep 15 2017 |
6421 |
397.74 |
| Sep 15 2017 |
3244 |
359.07 |
| Sep 15 2017 |
5269 |
364.48 |
| Sep 08 2017 |
1914 |
346.97 |
| Sep 08 2017 |
6522 |
399.29 |
| Sep 08 2017 |
2663 |
347.79 |
| Sep 08 2017 |
4955 |
359.9 |
| Sep 01 2017 |
1954 |
346.97 |
| Sep 01 2017 |
5606 |
389.53 |
| Sep 01 2017 |
2690 |
347.79 |
| Sep 01 2017 |
5370 |
364.48 |
| Aug 25 2017 |
5972 |
389.53 |
| Aug 25 2017 |
1891 |
331.46 |
| Aug 25 2017 |
5327 |
360.49 |
| Aug 18 2017 |
6003 |
389.53 |
| Aug 18 2017 |
1924 |
331.46 |
| Aug 18 2017 |
5377 |
360.49 |
| Aug 11 2017 |
6053 |
389.53 |
| Aug 11 2017 |
1909 |
331.46 |
| Aug 11 2017 |
5417 |
360.49 |
| Aug 04 2017 |
6089 |
389.53 |
| Aug 04 2017 |
1947 |
331.46 |
| Aug 04 2017 |
5482 |
360.49 |
| Jul 28 2017 |
6141 |
389.53 |
| Jul 28 2017 |
1964 |
331.46 |
| Jul 28 2017 |
5544 |
360.49 |
| Jul 21 2017 |
6264 |
389.53 |
| Jul 21 2017 |
2011 |
331.46 |
| Jul 21 2017 |
5636 |
360.49 |
| Jul 14 2017 |
6322 |
389.53 |
| Jul 14 2017 |
2041 |
331.46 |
| Jul 14 2017 |
5671 |
360.49 |
| Jul 07 2017 |
6360 |
389.53 |
| Jul 07 2017 |
2085 |
331.46 |
| Jul 07 2017 |
5699 |
360.49 |
| Jun 30 2017 |
6384 |
389.53 |
| Jun 30 2017 |
2095 |
331.46 |
| Jun 30 2017 |
5719 |
360.49 |
| Jun 23 2017 |
6511 |
389.53 |
| Jun 23 2017 |
2739 |
331.46 |
| Jun 23 2017 |
5777 |
360.49 |
| Jun 16 2017 |
6513 |
389.53 |
| Jun 16 2017 |
2836 |
331.46 |
| Jun 16 2017 |
5830 |
360.49 |
| Jun 09 2017 |
6364 |
389.53 |
| Jun 09 2017 |
2904 |
331.46 |
| Jun 09 2017 |
5717 |
360.49 |
| Jun 02 2017 |
6602 |
389.53 |
| Jun 02 2017 |
2928 |
331.46 |
| Jun 02 2017 |
5871 |
360.49 |
| May 26 2017 |
6625 |
389.53 |
| May 26 2017 |
2966 |
331.46 |
| May 26 2017 |
5888 |
360.49 |
| May 19 2017 |
6776 |
389.53 |
| May 19 2017 |
2970 |
331.46 |
| May 19 2017 |
5940 |
360.49 |
| May 12 2017 |
10116 |
420.75 |
| May 12 2017 |
3675 |
342.6 |
| May 12 2017 |
6077 |
361.37 |
| May 05 2017 |
10136 |
420.75 |
| May 05 2017 |
3740 |
342.6 |
| May 05 2017 |
6137 |
361.37 |
| Apr 28 2017 |
10089 |
420.75 |
| Apr 28 2017 |
3657 |
342.6 |
| Apr 28 2017 |
6139 |
361.37 |
| Apr 21 2017 |
10270 |
420.75 |
| Apr 21 2017 |
3762 |
342.6 |
| Apr 21 2017 |
6212 |
361.37 |
| Apr 14 2017 |
10371 |
420.75 |
| Apr 14 2017 |
3816 |
342.6 |
| Apr 14 2017 |
6274 |
361.37 |
| Apr 07 2017 |
10260 |
420.75 |
| Apr 07 2017 |
4156 |
346.46 |
| Apr 07 2017 |
9508 |
391.03 |
| Mar 31 2017 |
10280 |
420.75 |
| Mar 31 2017 |
3728 |
338.44 |
| Mar 31 2017 |
6021 |
358.87 |
| Mar 24 2017 |
10113 |
420.75 |
| Mar 24 2017 |
3667 |
338.44 |
| Mar 24 2017 |
5960 |
358.87 |
| Mar 17 2017 |
8557 |
404.76 |
| Mar 17 2017 |
2542 |
319.03 |
| Mar 17 2017 |
3375 |
326.58 |
| Mar 10 2017 |
7323 |
392.18 |
| Mar 10 2017 |
2196 |
311.26 |
| Mar 10 2017 |
2051 |
305.65 |
| Mar 03 2017 |
7285 |
392.18 |
| Mar 03 2017 |
2175 |
311.26 |
| Mar 03 2017 |
2068 |
305.65 |
| Feb 24 2017 |
4436 |
387.5 |
| Feb 24 2017 |
5423 |
371.24 |
| Feb 24 2017 |
1745 |
301.86 |
| Feb 24 2017 |
1335 |
290.5 |
| Feb 17 2017 |
4360 |
387.5 |
| Feb 17 2017 |
5452 |
371.24 |
| Feb 17 2017 |
1672 |
301.86 |
| Feb 17 2017 |
1337 |
290.5 |
| Feb 10 2017 |
4406 |
387.5 |
| Feb 10 2017 |
4406 |
357 |
| Feb 10 2017 |
1320 |
292.21 |
| Feb 10 2017 |
1296 |
289.35 |
| Feb 03 2017 |
4399 |
387.5 |
| Feb 03 2017 |
4413 |
357 |
| Feb 03 2017 |
1329 |
292.21 |
| Feb 03 2017 |
1308 |
289.35 |
| Jan 27 2017 |
4396 |
387.5 |
| Jan 27 2017 |
4413 |
357 |
| Jan 27 2017 |
1333 |
292.21 |
| Jan 27 2017 |
1316 |
289.35 |
| Jan 20 2017 |
4397 |
387.5 |
| Jan 20 2017 |
4420 |
357 |
| Jan 20 2017 |
1332 |
292.21 |
| Jan 20 2017 |
1317 |
289.35 |
| Jan 13 2017 |
4397 |
387.5 |
| Jan 13 2017 |
4424 |
357 |
| Jan 13 2017 |
1333 |
292.21 |
| Jan 13 2017 |
1317 |
289.35 |
| Jan 06 2017 |
4397 |
387.5 |
| Jan 06 2017 |
4424 |
357 |
| Jan 06 2017 |
1336 |
292.21 |
| Jan 06 2017 |
1322 |
289.35 |
| Dec 30 2016 |
4403 |
387.5 |
| Dec 30 2016 |
4424 |
357 |
| Dec 30 2016 |
1339 |
292.21 |
| Dec 30 2016 |
1325 |
289.35 |
| Dec 23 2016 |
4403 |
387.5 |
| Dec 23 2016 |
4424 |
357 |
| Dec 23 2016 |
1339 |
292.21 |
| Dec 23 2016 |
1325 |
289.35 |
| Dec 16 2016 |
4403 |
387.5 |
| Dec 16 2016 |
4424 |
357 |
| Dec 16 2016 |
1340 |
292.21 |
| Dec 16 2016 |
1326 |
289.35 |
| Dec 09 2016 |
4403 |
387.5 |
| Dec 09 2016 |
4425 |
357 |
| Dec 09 2016 |
1339 |
292.21 |
| Dec 09 2016 |
1326 |
289.35 |
| Dec 02 2016 |
4403 |
387.5 |
| Dec 02 2016 |
4425 |
357 |
| Dec 02 2016 |
1339 |
292.21 |
| Dec 02 2016 |
1326 |
289.35 |
| Nov 25 2016 |
4397 |
387.5 |
| Nov 25 2016 |
4425 |
357 |
| Nov 25 2016 |
1337 |
292.21 |
| Nov 25 2016 |
1326 |
289.35 |
| Nov 18 2016 |
4397 |
387.5 |
| Nov 18 2016 |
4425 |
357 |
| Nov 18 2016 |
1337 |
292.21 |
| Nov 18 2016 |
1326 |
289.35 |
| Nov 11 2016 |
4397 |
387.5 |
| Nov 11 2016 |
4417 |
357 |
| Nov 11 2016 |
1337 |
292.21 |
| Nov 11 2016 |
1328 |
289.35 |
| Nov 04 2016 |
4397 |
387.5 |
| Nov 04 2016 |
4417 |
357 |
| Nov 04 2016 |
1337 |
292.21 |
| Nov 04 2016 |
1328 |
289.35 |
| Oct 28 2016 |
4392 |
387.5 |
| Oct 28 2016 |
4426 |
357 |
| Oct 28 2016 |
1337 |
292.21 |
| Oct 28 2016 |
1327 |
289.35 |
| Oct 21 2016 |
4392 |
387.5 |
| Oct 21 2016 |
4433 |
357 |
| Oct 21 2016 |
1339 |
292.21 |
| Oct 21 2016 |
1326 |
289.35 |
| Oct 14 2016 |
4404 |
387.5 |
| Oct 14 2016 |
4436 |
357 |
| Oct 14 2016 |
1338 |
292.21 |
| Oct 14 2016 |
1330 |
289.35 |
| Oct 07 2016 |
4403 |
387.5 |
| Oct 07 2016 |
4437 |
357 |
| Oct 07 2016 |
1338 |
292.21 |
| Oct 07 2016 |
1332 |
289.35 |
| Sep 30 2016 |
4436 |
387.5 |
| Sep 30 2016 |
4440 |
357 |
| Sep 30 2016 |
1340 |
292.21 |
| Sep 30 2016 |
1332 |
289.35 |
| Sep 23 2016 |
4413 |
387.5 |
| Sep 23 2016 |
4407 |
357 |
| Sep 23 2016 |
1337 |
292.21 |
| Sep 23 2016 |
1325 |
289.35 |
| Sep 16 2016 |
4414 |
387.5 |
| Sep 16 2016 |
4392 |
357 |
| Sep 16 2016 |
1354 |
292.21 |
| Sep 16 2016 |
1330 |
289.35 |
| Sep 09 2016 |
4503 |
387.5 |
| Sep 09 2016 |
4452 |
357 |
| Sep 09 2016 |
1387 |
292.21 |
| Sep 09 2016 |
1391 |
289.35 |
| Sep 02 2016 |
4585 |
387.5 |
| Sep 02 2016 |
4461 |
357 |
| Sep 02 2016 |
1420 |
292.21 |
| Sep 02 2016 |
1425 |
289.35 |
| Aug 26 2016 |
4487 |
387.5 |
| Aug 26 2016 |
4131 |
357 |
| Aug 26 2016 |
1418 |
292.21 |
| Aug 26 2016 |
1378 |
289.35 |
| Aug 19 2016 |
2946 |
349.46 |
| Aug 19 2016 |
3427 |
345.83 |
| Aug 19 2016 |
1437 |
292.21 |
| Aug 19 2016 |
1382 |
289.35 |
| Aug 12 2016 |
2587 |
327.81 |
| Aug 12 2016 |
2281 |
324.75 |
| Aug 12 2016 |
1401 |
290.87 |
| Aug 12 2016 |
1952 |
290.5 |
| Aug 05 2016 |
2592 |
327.81 |
| Aug 05 2016 |
2368 |
324.75 |
| Aug 05 2016 |
1439 |
290.87 |
| Aug 05 2016 |
2042 |
290.5 |
| Jul 29 2016 |
2583 |
327.81 |
| Jul 29 2016 |
2269 |
324.75 |
| Jul 29 2016 |
1448 |
290.87 |
| Jul 29 2016 |
2024 |
290.5 |
| Jul 22 2016 |
2673 |
327.81 |
| Jul 22 2016 |
2364 |
324.75 |
| Jul 22 2016 |
1484 |
290.87 |
| Jul 22 2016 |
2079 |
290.5 |
| Jun 22 2016 |
2702 |
327.81 |
| Jun 22 2016 |
2445 |
324.75 |
| Jun 22 2016 |
1594 |
290.87 |
| Jun 22 2016 |
2454 |
290.5 |
| Jun 15 2016 |
2758 |
327.81 |
| Jun 15 2016 |
2507 |
324.75 |
| Jun 15 2016 |
1624 |
290.87 |
| Jun 15 2016 |
2523 |
290.5 |
| Jun 08 2016 |
2787 |
327.81 |
| Jun 08 2016 |
2477 |
324.75 |
| Jun 08 2016 |
1652 |
290.87 |
| Jun 08 2016 |
2514 |
290.5 |
| Jun 01 2016 |
2945 |
327.81 |
| Jun 01 2016 |
2520 |
324.75 |
| Jun 01 2016 |
1679 |
290.87 |
| Jun 01 2016 |
2673 |
290.5 |
| May 25 2016 |
2930 |
327.81 |
| May 25 2016 |
2549 |
324.75 |
| May 25 2016 |
1736 |
290.87 |
| May 25 2016 |
2715 |
290.5 |
| May 18 2016 |
2937 |
327.81 |
| May 18 2016 |
2556 |
324.75 |
| May 18 2016 |
1735 |
290.87 |
| May 18 2016 |
2734 |
290.5 |
| May 11 2016 |
2874 |
327.81 |
| May 11 2016 |
2550 |
324.75 |
| May 11 2016 |
1758 |
290.87 |
| May 11 2016 |
2511 |
286.03 |
| May 04 2016 |
2910 |
327.81 |
| May 04 2016 |
2432 |
322.89 |
| May 04 2016 |
1716 |
290.87 |
| May 04 2016 |
2498 |
286.03 |
| Apr 27 2016 |
3006 |
327.81 |
| Apr 27 2016 |
2543 |
322.89 |
| Apr 27 2016 |
1787 |
290.87 |
| Apr 27 2016 |
2552 |
286.03 |
| Apr 20 2016 |
3088 |
327.81 |
| Apr 20 2016 |
2564 |
322.89 |
| Apr 20 2016 |
1863 |
290.87 |
| Apr 20 2016 |
2620 |
286.03 |
| Apr 13 2016 |
2884 |
321.52 |
| Apr 13 2016 |
2348 |
316.33 |
| Apr 13 2016 |
1847 |
290.87 |
| Apr 13 2016 |
2612 |
286.03 |
| Apr 06 2016 |
2940 |
321.52 |
| Apr 06 2016 |
2379 |
316.33 |
| Apr 06 2016 |
1878 |
290.87 |
| Apr 06 2016 |
2643 |
286.03 |
| Mar 30 2016 |
2887 |
321.52 |
| Mar 30 2016 |
2354 |
316.33 |
| Mar 30 2016 |
1655 |
285.63 |
| Mar 30 2016 |
2631 |
286.03 |
| Mar 23 2016 |
2959 |
321.52 |
| Mar 23 2016 |
2430 |
316.33 |
| Mar 23 2016 |
2040 |
294.99 |
| Mar 23 2016 |
3278 |
296.16 |
| Mar 16 2016 |
2954 |
321.52 |
| Mar 16 2016 |
2461 |
316.33 |
| Mar 16 2016 |
1995 |
294.99 |
| Mar 16 2016 |
3253 |
296.16 |
| Mar 09 2016 |
2975 |
321.52 |
| Mar 09 2016 |
2129 |
308.53 |
| Mar 09 2016 |
2321 |
302.27 |
| Mar 09 2016 |
3748 |
303.25 |
| Mar 02 2016 |
3159 |
326.11 |
| Mar 02 2016 |
1802 |
301.46 |
| Mar 02 2016 |
2176 |
299.82 |
| Mar 02 2016 |
3883 |
305.66 |
| Feb 24 2016 |
3132 |
326.11 |
| Feb 24 2016 |
1817 |
301.46 |
| Feb 24 2016 |
2176 |
299.82 |
| Feb 24 2016 |
3875 |
305.66 |
| Feb 17 2016 |
3149 |
326.11 |
| Feb 17 2016 |
1849 |
301.46 |
| Feb 17 2016 |
2184 |
299.82 |
| Feb 17 2016 |
3907 |
305.66 |
| Feb 10 2016 |
3165 |
326.11 |
| Feb 10 2016 |
2113 |
307.04 |
| Feb 10 2016 |
2251 |
300.51 |
| Feb 10 2016 |
4309 |
310.74 |
| Feb 03 2016 |
3164 |
326.11 |
| Feb 03 2016 |
2125 |
307.04 |
| Feb 03 2016 |
2255 |
300.51 |
| Feb 03 2016 |
4329 |
310.74 |
| Jan 27 2016 |
3164 |
326.11 |
| Jan 27 2016 |
2140 |
307.04 |
| Jan 27 2016 |
2259 |
300.51 |
| Jan 27 2016 |
4335 |
310.74 |
| Jan 20 2016 |
3164 |
326.11 |
| Jan 20 2016 |
2140 |
307.04 |
| Jan 20 2016 |
2268 |
300.51 |
| Jan 20 2016 |
4342 |
310.74 |
| Jan 13 2016 |
3164 |
326.11 |
| Jan 13 2016 |
2141 |
307.04 |
| Jan 13 2016 |
2270 |
300.51 |
| Jan 13 2016 |
4345 |
310.74 |
| Jan 06 2016 |
3164 |
326.11 |
| Jan 06 2016 |
2141 |
307.04 |
| Jan 06 2016 |
2271 |
300.51 |
| Jan 06 2016 |
4346 |
310.74 |
| Dec 30 2015 |
3165 |
326.11 |
| Dec 30 2015 |
2141 |
307.04 |
| Dec 30 2015 |
2268 |
300.51 |
| Dec 30 2015 |
4350 |
310.74 |
| Dec 23 2015 |
3165 |
326.11 |
| Dec 23 2015 |
2141 |
307.04 |
| Dec 23 2015 |
2268 |
300.51 |
| Dec 23 2015 |
4350 |
310.74 |
| Dec 16 2015 |
3165 |
326.11 |
| Dec 16 2015 |
2141 |
307.04 |
| Dec 16 2015 |
2268 |
300.51 |
| Dec 16 2015 |
4350 |
310.74 |
| Dec 09 2015 |
3165 |
326.11 |
| Dec 09 2015 |
2141 |
307.04 |
| Dec 09 2015 |
2268 |
300.51 |
| Dec 09 2015 |
4351 |
310.74 |
| Dec 02 2015 |
3165 |
326.11 |
| Dec 02 2015 |
2141 |
307.04 |
| Dec 02 2015 |
2268 |
300.51 |
| Dec 02 2015 |
4351 |
310.74 |
| Nov 25 2015 |
3165 |
326.11 |
| Nov 25 2015 |
2141 |
307.04 |
| Nov 25 2015 |
2268 |
300.51 |
| Nov 25 2015 |
4351 |
310.74 |
| Nov 18 2015 |
3165 |
326.11 |
| Nov 18 2015 |
2141 |
307.04 |
| Nov 18 2015 |
2268 |
300.51 |
| Nov 18 2015 |
4351 |
310.74 |
| Nov 11 2015 |
3165 |
326.11 |
| Nov 11 2015 |
2140 |
307.04 |
| Nov 11 2015 |
2268 |
300.51 |
| Nov 11 2015 |
4353 |
310.74 |
| Nov 04 2015 |
3165 |
326.11 |
| Nov 04 2015 |
2140 |
307.04 |
| Nov 04 2015 |
2268 |
300.51 |
| Nov 04 2015 |
4353 |
310.74 |
| Oct 28 2015 |
3165 |
326.11 |
| Oct 28 2015 |
2140 |
307.04 |
| Oct 28 2015 |
2262 |
300.51 |
| Oct 28 2015 |
4349 |
310.74 |
| Oct 21 2015 |
3163 |
326.11 |
| Oct 21 2015 |
2137 |
307.04 |
| Oct 21 2015 |
2268 |
300.51 |
| Oct 21 2015 |
4354 |
310.74 |
| Oct 14 2015 |
3163 |
326.11 |
| Oct 14 2015 |
2138 |
307.04 |
| Oct 14 2015 |
2268 |
300.51 |
| Oct 14 2015 |
4354 |
310.74 |
| Oct 07 2015 |
3163 |
326.11 |
| Oct 07 2015 |
2139 |
307.04 |
| Oct 07 2015 |
2268 |
300.51 |
| Oct 07 2015 |
4356 |
310.74 |
| Sep 30 2015 |
3165 |
326.11 |
| Sep 30 2015 |
2141 |
307.04 |
| Sep 30 2015 |
2273 |
300.51 |
| Sep 30 2015 |
4354 |
310.74 |
| Sep 23 2015 |
3188 |
326.11 |
| Sep 23 2015 |
2146 |
307.04 |
| Sep 23 2015 |
2275 |
300.51 |
| Sep 23 2015 |
4380 |
310.74 |
| Sep 16 2015 |
3185 |
326.11 |
| Sep 16 2015 |
2132 |
307.04 |
| Sep 16 2015 |
2276 |
300.51 |
| Sep 16 2015 |
4390 |
310.74 |
| Sep 09 2015 |
3181 |
326.11 |
| Sep 09 2015 |
2137 |
307.04 |
| Sep 09 2015 |
2285 |
300.51 |
| Sep 09 2015 |
4399 |
310.74 |
| Sep 02 2015 |
3631 |
339.98 |
| Sep 02 2015 |
2413 |
312.16 |
| Sep 02 2015 |
2517 |
305.73 |
| Sep 02 2015 |
4184 |
308.24 |
| Aug 26 2015 |
4380 |
354.26 |
| Aug 26 2015 |
2479 |
312.16 |
| Aug 26 2015 |
2579 |
305.73 |
| Aug 26 2015 |
4303 |
308.9 |
| Aug 19 2015 |
4349 |
354.26 |
| Aug 19 2015 |
2579 |
312.16 |
| Aug 19 2015 |
2589 |
305.73 |
| Aug 19 2015 |
4378 |
308.9 |
| Aug 12 2015 |
4377 |
354.26 |
| Aug 12 2015 |
2542 |
312.16 |
| Aug 12 2015 |
2632 |
305.73 |
| Aug 12 2015 |
4392 |
308.9 |
| Aug 05 2015 |
4396 |
354.26 |
| Aug 05 2015 |
2563 |
312.16 |
| Aug 05 2015 |
2652 |
305.73 |
| Aug 05 2015 |
4405 |
308.9 |
| Jul 29 2015 |
4355 |
354.26 |
| Jul 29 2015 |
2562 |
312.16 |
| Jul 29 2015 |
2238 |
296.75 |
| Jul 29 2015 |
4446 |
308.9 |
| Jul 22 2015 |
4356 |
354.26 |
| Jul 22 2015 |
2566 |
312.16 |
| Jul 22 2015 |
2215 |
296.75 |
| Jul 22 2015 |
4431 |
308.9 |
| Jul 15 2015 |
4510 |
354.91 |
| Jul 15 2015 |
2381 |
306.01 |
| Jul 15 2015 |
2312 |
297.5 |
| Jul 15 2015 |
4029 |
302.65 |
| Jul 08 2015 |
4561 |
354.91 |
| Jul 08 2015 |
2408 |
306.01 |
| Jul 08 2015 |
2368 |
297.5 |
| Jul 08 2015 |
4129 |
302.65 |
| Jul 01 2015 |
4600 |
354.91 |
| Jul 01 2015 |
2448 |
306.01 |
| Jul 01 2015 |
2401 |
297.5 |
| Jul 01 2015 |
4166 |
302.65 |
| Jun 24 2015 |
4578 |
354.91 |
| Jun 24 2015 |
2489 |
306.01 |
| Jun 24 2015 |
2459 |
297.5 |
| Jun 24 2015 |
4237 |
302.65 |
| Jun 17 2015 |
4602 |
354.91 |
| Jun 17 2015 |
2470 |
306.01 |
| Jun 17 2015 |
2483 |
297.5 |
| Jun 17 2015 |
3695 |
294.26 |
| Jun 10 2015 |
4595 |
354.91 |
| Jun 10 2015 |
2408 |
304.35 |
| Jun 10 2015 |
2443 |
296.14 |
| Jun 10 2015 |
3621 |
294.26 |
| Jun 03 2015 |
4584 |
354.91 |
| Jun 03 2015 |
2498 |
304.35 |
| Jun 03 2015 |
2452 |
296.14 |
| Jun 03 2015 |
3697 |
294.26 |
| May 27 2015 |
4558 |
354.91 |
| May 27 2015 |
2471 |
304.35 |
| May 27 2015 |
2463 |
296.14 |
| May 27 2015 |
3709 |
294.26 |
| May 20 2015 |
4550 |
354.91 |
| May 20 2015 |
2516 |
304.35 |
| May 20 2015 |
2504 |
296.14 |
| May 20 2015 |
3773 |
294.26 |
| May 13 2015 |
4568 |
354.91 |
| May 13 2015 |
2539 |
304.35 |
| May 13 2015 |
2513 |
296.14 |
| May 13 2015 |
3770 |
294.26 |
| May 06 2015 |
4300 |
354.91 |
| May 06 2015 |
2482 |
304.35 |
| May 06 2015 |
2389 |
296.14 |
| May 06 2015 |
3106 |
286.48 |
| Apr 29 2015 |
4414 |
354.91 |
| Apr 29 2015 |
2551 |
304.35 |
| Apr 29 2015 |
2881 |
304.61 |
| Apr 29 2015 |
3425 |
289.91 |
| Apr 22 2015 |
4475 |
354.91 |
| Apr 22 2015 |
2594 |
304.35 |
| Apr 22 2015 |
2646 |
300 |
| Apr 22 2015 |
3433 |
289.91 |
| Apr 15 2015 |
5597 |
381.04 |
| Apr 15 2015 |
2753 |
306.99 |
| Apr 15 2015 |
2926 |
305.05 |
| Apr 15 2015 |
3420 |
288.81 |
| Apr 08 2015 |
5605 |
381.04 |
| Apr 08 2015 |
2788 |
306.99 |
| Apr 08 2015 |
2970 |
305.05 |
| Apr 08 2015 |
3470 |
288.81 |
| Apr 01 2015 |
5577 |
381.04 |
| Apr 01 2015 |
2830 |
306.99 |
| Apr 01 2015 |
2986 |
304.52 |
| Apr 01 2015 |
3519 |
288.81 |
| Mar 25 2015 |
5561 |
381.04 |
| Mar 25 2015 |
2714 |
306.99 |
| Mar 25 2015 |
2941 |
304.52 |
| Mar 25 2015 |
3454 |
288.81 |
| Mar 18 2015 |
3273 |
326.85 |
| Mar 18 2015 |
3428 |
321.58 |
| Mar 18 2015 |
3863 |
319.89 |
| Mar 18 2015 |
5124 |
312.03 |
| Mar 11 2015 |
3351 |
326.85 |
| Mar 11 2015 |
2937 |
311.1 |
| Mar 11 2015 |
3891 |
319.89 |
| Mar 11 2015 |
5359 |
312.03 |
| Mar 04 2015 |
3386 |
326.85 |
| Mar 04 2015 |
2998 |
311.1 |
| Mar 04 2015 |
3952 |
319.89 |
| Mar 04 2015 |
5400 |
312.03 |
| Feb 25 2015 |
3351 |
326.85 |
| Feb 25 2015 |
3013 |
311.1 |
| Feb 25 2015 |
3966 |
319.89 |
| Feb 25 2015 |
5426 |
312.03 |
| Feb 18 2015 |
3377 |
326.85 |
| Feb 18 2015 |
2376 |
296.5 |
| Feb 18 2015 |
3188 |
306.48 |
| Feb 18 2015 |
5513 |
312.03 |
| Feb 11 2015 |
3398 |
326.85 |
| Feb 11 2015 |
2402 |
296.5 |
| Feb 11 2015 |
3197 |
306.48 |
| Feb 11 2015 |
5533 |
312.03 |
| Feb 04 2015 |
3398 |
326.85 |
| Feb 04 2015 |
2421 |
296.5 |
| Feb 04 2015 |
3207 |
306.48 |
| Feb 04 2015 |
5549 |
312.03 |
| Jan 28 2015 |
3398 |
326.85 |
| Jan 28 2015 |
2416 |
296.5 |
| Jan 28 2015 |
3225 |
306.48 |
| Jan 28 2015 |
5552 |
312.03 |
| Jan 21 2015 |
3399 |
326.85 |
| Jan 21 2015 |
2424 |
296.5 |
| Jan 21 2015 |
3231 |
306.48 |
| Jan 21 2015 |
5570 |
312.03 |
| Jan 14 2015 |
3399 |
326.85 |
| Jan 14 2015 |
2427 |
296.5 |
| Jan 14 2015 |
3241 |
306.48 |
| Jan 14 2015 |
5584 |
312.03 |
| Jan 07 2015 |
3399 |
326.85 |
| Jan 07 2015 |
2427 |
296.5 |
| Jan 07 2015 |
3241 |
306.48 |
| Jan 07 2015 |
5579 |
312.03 |
| Dec 31 2014 |
3404 |
326.85 |
| Dec 31 2014 |
2427 |
296.5 |
| Dec 31 2014 |
3241 |
306.48 |
| Dec 31 2014 |
5582 |
312.03 |
| Dec 24 2014 |
3404 |
326.85 |
| Dec 24 2014 |
2427 |
296.5 |
| Dec 24 2014 |
3241 |
306.48 |
| Dec 24 2014 |
5582 |
312.03 |
| Dec 17 2014 |
3404 |
326.85 |
| Dec 17 2014 |
2427 |
296.5 |
| Dec 17 2014 |
3241 |
306.48 |
| Dec 17 2014 |
5582 |
312.03 |
| Dec 10 2014 |
3404 |
326.85 |
| Dec 10 2014 |
2427 |
296.5 |
| Dec 10 2014 |
3241 |
306.48 |
| Dec 10 2014 |
5582 |
312.03 |
| Dec 03 2014 |
3405 |
326.85 |
| Dec 03 2014 |
2427 |
296.5 |
| Dec 03 2014 |
3241 |
306.48 |
| Dec 03 2014 |
5582 |
312.03 |
| Nov 26 2014 |
3405 |
326.85 |
| Nov 26 2014 |
2427 |
296.5 |
| Nov 26 2014 |
3241 |
306.48 |
| Nov 26 2014 |
5582 |
312.03 |
| Nov 19 2014 |
3405 |
326.85 |
| Nov 19 2014 |
2427 |
296.5 |
| Nov 19 2014 |
3241 |
306.48 |
| Nov 19 2014 |
5581 |
312.03 |
| Nov 12 2014 |
3405 |
326.85 |
| Nov 12 2014 |
2427 |
296.5 |
| Nov 12 2014 |
3241 |
306.48 |
| Nov 12 2014 |
5581 |
312.03 |
| Nov 05 2014 |
3405 |
326.85 |
| Nov 05 2014 |
2427 |
296.5 |
| Nov 05 2014 |
3241 |
306.48 |
| Nov 05 2014 |
5581 |
312.03 |
| Oct 29 2014 |
3405 |
326.85 |
| Oct 29 2014 |
2426 |
296.5 |
| Oct 29 2014 |
3241 |
306.48 |
| Oct 29 2014 |
5581 |
312.03 |
| Oct 22 2014 |
3405 |
326.85 |
| Oct 22 2014 |
2425 |
296.5 |
| Oct 22 2014 |
3237 |
306.48 |
| Oct 22 2014 |
5590 |
312.03 |
| Oct 15 2014 |
3405 |
326.85 |
| Oct 15 2014 |
2425 |
296.5 |
| Oct 15 2014 |
3234 |
306.48 |
| Oct 15 2014 |
5589 |
312.03 |
| Oct 08 2014 |
3405 |
326.85 |
| Oct 08 2014 |
2434 |
296.5 |
| Oct 08 2014 |
3231 |
306.48 |
| Oct 08 2014 |
5596 |
312.03 |
| Oct 01 2014 |
3403 |
326.85 |
| Oct 01 2014 |
2437 |
296.5 |
| Oct 01 2014 |
3242 |
306.48 |
| Oct 01 2014 |
5603 |
312.03 |
| Sep 24 2014 |
3382 |
326.85 |
| Sep 24 2014 |
2437 |
296.5 |
| Sep 24 2014 |
3259 |
306.48 |
| Sep 24 2014 |
5589 |
312.03 |
| Sep 17 2014 |
3375 |
326.85 |
| Sep 17 2014 |
2437 |
296.5 |
| Sep 17 2014 |
3290 |
306.48 |
| Sep 17 2014 |
5610 |
312.03 |
| Sep 10 2014 |
3373 |
326.85 |
| Sep 10 2014 |
2447 |
296.5 |
| Sep 10 2014 |
3278 |
306.48 |
| Sep 10 2014 |
5611 |
312.03 |
| Sep 03 2014 |
3373 |
326.85 |
| Sep 03 2014 |
2444 |
296.5 |
| Sep 03 2014 |
3320 |
306.48 |
| Sep 03 2014 |
5643 |
312.03 |
| Aug 27 2014 |
3313 |
326.85 |
| Aug 27 2014 |
2432 |
296.5 |
| Aug 27 2014 |
3359 |
306.48 |
| Aug 27 2014 |
5638 |
312.03 |
| Aug 20 2014 |
3307 |
326.85 |
| Aug 20 2014 |
2441 |
296.5 |
| Aug 20 2014 |
4071 |
318 |
| Aug 20 2014 |
6388 |
320.48 |
| Aug 13 2014 |
3353 |
326.85 |
| Aug 13 2014 |
2449 |
296.5 |
| Aug 13 2014 |
4101 |
318 |
| Aug 13 2014 |
6458 |
320.48 |
| Aug 06 2014 |
3331 |
326.85 |
| Aug 06 2014 |
2483 |
296.5 |
| Aug 06 2014 |
3833 |
313.31 |
| Aug 06 2014 |
6481 |
320.48 |
| Jul 30 2014 |
3402 |
326.85 |
| Jul 30 2014 |
2500 |
296.5 |
| Jul 30 2014 |
3846 |
313.31 |
| Jul 30 2014 |
6533 |
320.48 |
| Jul 23 2014 |
3345 |
326.85 |
| Jul 23 2014 |
2517 |
296.5 |
| Jul 23 2014 |
3824 |
313.31 |
| Jul 23 2014 |
6519 |
320.48 |
| Jul 16 2014 |
2407 |
297.47 |
| Jul 16 2014 |
3001 |
305.4 |
| Jul 16 2014 |
3798 |
313.31 |
| Jul 16 2014 |
5049 |
303.61 |
| Jul 09 2014 |
2324 |
297.47 |
| Jul 09 2014 |
3003 |
305.4 |
| Jul 09 2014 |
3876 |
313.31 |
| Jul 09 2014 |
5065 |
303.61 |
| Jul 02 2014 |
2433 |
297.47 |
| Jul 02 2014 |
3056 |
305.4 |
| Jul 02 2014 |
3929 |
313.31 |
| Jul 02 2014 |
5170 |
303.61 |
| Jun 25 2014 |
2308 |
297.47 |
| Jun 25 2014 |
3083 |
305.4 |
| Jun 25 2014 |
4014 |
313.31 |
| Jun 25 2014 |
5109 |
303.61 |
| Jun 18 2014 |
2289 |
297.47 |
| Jun 18 2014 |
2648 |
296.15 |
| Jun 18 2014 |
4051 |
313.31 |
| Jun 18 2014 |
5160 |
303.61 |
| Jun 11 2014 |
2357 |
297.47 |
| Jun 11 2014 |
3098 |
304.49 |
| Jun 11 2014 |
4326 |
317.21 |
| Jun 11 2014 |
3753 |
284.4 |
| Jun 04 2014 |
2375 |
297.47 |
| Jun 04 2014 |
3128 |
304.49 |
| Jun 04 2014 |
4436 |
317.21 |
| Jun 04 2014 |
3810 |
284.4 |
| May 28 2014 |
2378 |
297.47 |
| May 28 2014 |
3158 |
304.49 |
| May 28 2014 |
4505 |
317.21 |
| May 28 2014 |
3849 |
284.4 |
| May 21 2014 |
2373 |
297.47 |
| May 21 2014 |
3177 |
304.49 |
| May 21 2014 |
4532 |
317.21 |
| May 21 2014 |
3875 |
284.4 |
| May 14 2014 |
2432 |
297.47 |
| May 14 2014 |
3148 |
303.38 |
| May 14 2014 |
4583 |
317.21 |
| May 14 2014 |
3919 |
284.57 |
| May 07 2014 |
2326 |
297.47 |
| May 07 2014 |
2208 |
284.06 |
| May 07 2014 |
4167 |
310.26 |
| May 07 2014 |
3979 |
285.63 |
| Apr 30 2014 |
2462 |
297.47 |
| Apr 30 2014 |
2349 |
284.06 |
| Apr 30 2014 |
4373 |
310.26 |
| Apr 30 2014 |
4132 |
285.63 |
| Apr 23 2014 |
2527 |
297.47 |
| Apr 23 2014 |
2434 |
284.06 |
| Apr 23 2014 |
5294 |
323.76 |
| Apr 23 2014 |
4194 |
285.63 |
| Apr 16 2014 |
2525 |
297.47 |
| Apr 16 2014 |
2414 |
284.06 |
| Apr 16 2014 |
5306 |
323.76 |
| Apr 16 2014 |
4190 |
285.63 |
| Apr 09 2014 |
2540 |
297.47 |
| Apr 09 2014 |
2550 |
284.06 |
| Apr 09 2014 |
5349 |
323.76 |
| Apr 09 2014 |
4299 |
285.63 |
| Apr 02 2014 |
2615 |
284.97 |
| Apr 02 2014 |
5421 |
323.76 |
| Apr 02 2014 |
6055 |
308.24 |
| Mar 26 2014 |
3187 |
296.78 |
| Mar 26 2014 |
5562 |
323.76 |
| Mar 26 2014 |
5245 |
298.19 |
| Mar 19 2014 |
3181 |
296.78 |
| Mar 19 2014 |
5611 |
323.76 |
| Mar 19 2014 |
5275 |
298.19 |
| Mar 12 2014 |
3209 |
296.78 |
| Mar 12 2014 |
5635 |
323.76 |
| Mar 12 2014 |
5300 |
298.19 |
| Mar 05 2014 |
3192 |
296.78 |
| Mar 05 2014 |
5660 |
323.76 |
| Mar 05 2014 |
5333 |
298.19 |
| Feb 26 2014 |
4394 |
317.74 |
| Feb 26 2014 |
7464 |
346.39 |
| Feb 26 2014 |
8490 |
332.06 |
| Feb 19 2014 |
5841 |
378.13 |
| Feb 19 2014 |
4514 |
318.5 |
| Feb 19 2014 |
6864 |
338.86 |
| Feb 19 2014 |
7410 |
320.28 |
| Feb 12 2014 |
5898 |
378.13 |
| Feb 12 2014 |
4500 |
318.5 |
| Feb 12 2014 |
6881 |
338.86 |
| Feb 12 2014 |
7430 |
320.28 |
| Feb 05 2014 |
5894 |
378.13 |
| Feb 05 2014 |
4544 |
318.5 |
| Feb 05 2014 |
6960 |
338.86 |
| Feb 05 2014 |
7488 |
320.28 |
| Jan 29 2014 |
5894 |
378.13 |
| Jan 29 2014 |
4531 |
318.5 |
| Jan 29 2014 |
7012 |
338.86 |
| Jan 29 2014 |
7524 |
320.28 |
| Jan 22 2014 |
5897 |
378.13 |
| Jan 22 2014 |
4526 |
318.5 |
| Jan 22 2014 |
7006 |
338.86 |
| Jan 22 2014 |
7516 |
320.28 |
| Jan 15 2014 |
5897 |
378.13 |
| Jan 15 2014 |
4530 |
318.5 |
| Jan 15 2014 |
7040 |
338.86 |
| Jan 15 2014 |
7534 |
320.28 |
| Jan 08 2014 |
5897 |
378.13 |
| Jan 08 2014 |
4529 |
318.5 |
| Jan 08 2014 |
7049 |
338.86 |
| Jan 08 2014 |
7537 |
320.28 |
| Jan 01 2014 |
5897 |
378.13 |
| Jan 01 2014 |
4529 |
318.5 |
| Jan 01 2014 |
7048 |
338.86 |
| Jan 01 2014 |
7537 |
320.28 |
| Dec 25 2013 |
5908 |
378.13 |
| Dec 25 2013 |
4529 |
318.5 |
| Dec 25 2013 |
7048 |
338.86 |
| Dec 25 2013 |
7535 |
320.28 |
| Dec 18 2013 |
5908 |
378.13 |
| Dec 18 2013 |
4529 |
318.5 |
| Dec 18 2013 |
7048 |
338.86 |
| Dec 18 2013 |
7535 |
320.28 |
| Dec 11 2013 |
5910 |
378.13 |
| Dec 11 2013 |
4529 |
318.5 |
| Dec 11 2013 |
7048 |
338.86 |
| Dec 11 2013 |
7535 |
320.28 |
| Dec 04 2013 |
5910 |
378.13 |
| Dec 04 2013 |
4530 |
318.5 |
| Dec 04 2013 |
7049 |
338.86 |
| Dec 04 2013 |
7536 |
320.28 |
| Nov 27 2013 |
5910 |
378.13 |
| Nov 27 2013 |
4530 |
318.5 |
| Nov 27 2013 |
7049 |
338.86 |
| Nov 27 2013 |
7536 |
320.28 |
| Nov 20 2013 |
5911 |
378.13 |
| Nov 20 2013 |
4530 |
318.5 |
| Nov 20 2013 |
7049 |
338.86 |
| Nov 20 2013 |
7537 |
320.28 |
| Nov 13 2013 |
5911 |
378.13 |
| Nov 13 2013 |
4530 |
318.5 |
| Nov 13 2013 |
7049 |
338.86 |
| Nov 13 2013 |
7537 |
320.28 |
| Nov 06 2013 |
5911 |
378.13 |
| Nov 06 2013 |
4530 |
318.5 |
| Nov 06 2013 |
7049 |
338.86 |
| Nov 06 2013 |
7537 |
320.28 |
| Oct 30 2013 |
5911 |
378.13 |
| Oct 30 2013 |
4530 |
318.5 |
| Oct 30 2013 |
7049 |
338.86 |
| Oct 30 2013 |
7536 |
320.28 |
| Oct 23 2013 |
5911 |
378.13 |
| Oct 23 2013 |
4529 |
318.5 |
| Oct 23 2013 |
7049 |
338.86 |
| Oct 23 2013 |
7536 |
320.28 |
| Oct 16 2013 |
5882 |
378.13 |
| Oct 16 2013 |
4551 |
318.5 |
| Oct 16 2013 |
7038 |
338.86 |
| Oct 16 2013 |
7530 |
320.28 |
| Oct 09 2013 |
5856 |
378.13 |
| Oct 09 2013 |
4541 |
318.5 |
| Oct 09 2013 |
7045 |
338.86 |
| Oct 09 2013 |
7527 |
320.28 |
| Oct 02 2013 |
5891 |
378.13 |
| Oct 02 2013 |
4549 |
318.5 |
| Oct 02 2013 |
7042 |
338.86 |
| Oct 02 2013 |
7534 |
320.28 |
| Sep 25 2013 |
5877 |
378.13 |
| Sep 25 2013 |
4531 |
318.5 |
| Sep 25 2013 |
6983 |
338.86 |
| Sep 25 2013 |
7512 |
320.28 |
| Sep 18 2013 |
5840 |
378.13 |
| Sep 18 2013 |
4498 |
318.5 |
| Sep 18 2013 |
6975 |
338.86 |
| Sep 18 2013 |
7479 |
320.28 |
| Sep 11 2013 |
5750 |
378.13 |
| Sep 11 2013 |
4514 |
318.5 |
| Sep 11 2013 |
6962 |
338.86 |
| Sep 11 2013 |
7444 |
320.28 |
| Sep 04 2013 |
5797 |
378.13 |
| Sep 04 2013 |
4537 |
318.5 |
| Sep 04 2013 |
7000 |
338.86 |
| Sep 04 2013 |
7463 |
320.28 |
| Aug 28 2013 |
5975 |
378.13 |
| Aug 28 2013 |
4546 |
318.5 |
| Aug 28 2013 |
7704 |
347.25 |
| Aug 28 2013 |
8363 |
330 |
| Aug 21 2013 |
5971 |
378.13 |
| Aug 21 2013 |
4568 |
318.5 |
| Aug 21 2013 |
7741 |
347.25 |
| Aug 21 2013 |
8434 |
330 |
| Aug 14 2013 |
5560 |
378.13 |
| Aug 14 2013 |
4564 |
318.5 |
| Aug 14 2013 |
7788 |
347.25 |
| Aug 14 2013 |
8173 |
330 |
| Aug 07 2013 |
5612 |
378.13 |
| Aug 07 2013 |
4561 |
318.5 |
| Aug 07 2013 |
7911 |
347.25 |
| Aug 07 2013 |
8274 |
330 |
| Jul 31 2013 |
5617 |
378.13 |
| Jul 31 2013 |
4652 |
318.5 |
| Jul 31 2013 |
7976 |
347.25 |
| Jul 31 2013 |
8319 |
330 |
| Jul 24 2013 |
5643 |
378.13 |
| Jul 24 2013 |
4625 |
318.5 |
| Jul 24 2013 |
8054 |
347.25 |
| Jul 24 2013 |
8345 |
330 |
| Jul 17 2013 |
5545 |
378.13 |
| Jul 17 2013 |
4649 |
318.5 |
| Jul 17 2013 |
8079 |
347.25 |
| Jul 17 2013 |
8355 |
330 |
| Jul 10 2013 |
5663 |
378.13 |
| Jul 10 2013 |
4672 |
318.5 |
| Jul 10 2013 |
8191 |
347.25 |
| Jul 10 2013 |
8462 |
330 |
| Jul 03 2013 |
5570 |
378.13 |
| Jul 03 2013 |
4670 |
318.5 |
| Jul 03 2013 |
8293 |
347.25 |
| Jul 03 2013 |
8430 |
330 |
| Jun 26 2013 |
5471 |
378.13 |
| Jun 26 2013 |
4674 |
318.5 |
| Jun 26 2013 |
8480 |
347.25 |
| Jun 26 2013 |
8572 |
330 |
| Jun 19 2013 |
5317 |
378.13 |
| Jun 19 2013 |
4858 |
320.23 |
| Jun 19 2013 |
8580 |
347.25 |
| Jun 19 2013 |
9894 |
342.62 |
| Jun 12 2013 |
5506 |
378.13 |
| Jun 12 2013 |
4945 |
320.23 |
| Jun 12 2013 |
8643 |
347.25 |
| Jun 12 2013 |
10038 |
342.62 |
| Jun 05 2013 |
5268 |
378.13 |
| Jun 05 2013 |
4929 |
320.23 |
| Jun 05 2013 |
8524 |
347.25 |
| Jun 05 2013 |
9969 |
342.62 |
| May 29 2013 |
5242 |
378.13 |
| May 29 2013 |
4865 |
320.23 |
| May 29 2013 |
8570 |
347.25 |
| May 29 2013 |
9986 |
342.62 |
| May 22 2013 |
5278 |
378.13 |
| May 22 2013 |
5022 |
320.23 |
| May 22 2013 |
8732 |
347.25 |
| May 22 2013 |
10203 |
342.62 |
| May 15 2013 |
5223 |
378.13 |
| May 15 2013 |
5083 |
320.23 |
| May 15 2013 |
8817 |
347.25 |
| May 15 2013 |
10250 |
342.62 |
| May 08 2013 |
5011 |
378.13 |
| May 08 2013 |
5082 |
320.23 |
| May 08 2013 |
8770 |
347.25 |
| May 08 2013 |
10187 |
342.62 |
| May 01 2013 |
5121 |
378.13 |
| May 01 2013 |
5237 |
320.23 |
| May 01 2013 |
6920 |
323.8 |
| May 01 2013 |
9556 |
335.6 |
| Apr 24 2013 |
5077 |
378.13 |
| Apr 24 2013 |
5117 |
320.23 |
| Apr 24 2013 |
6894 |
323.8 |
| Apr 24 2013 |
9513 |
335.6 |
| Apr 17 2013 |
5204 |
378.13 |
| Apr 17 2013 |
5204 |
320.23 |
| Apr 17 2013 |
6957 |
323.8 |
| Apr 17 2013 |
9612 |
335.6 |
| Apr 10 2013 |
5171 |
378.13 |
| Apr 10 2013 |
5261 |
320.23 |
| Apr 10 2013 |
6888 |
323.8 |
| Apr 10 2013 |
9629 |
335.6 |
| Apr 03 2013 |
5132 |
378.13 |
| Apr 03 2013 |
5245 |
320.04 |
| Apr 03 2013 |
6898 |
323.8 |
| Apr 03 2013 |
10186 |
340.66 |
| Mar 27 2013 |
5220 |
378.13 |
| Mar 27 2013 |
5356 |
320.04 |
| Mar 27 2013 |
6929 |
323.8 |
| Mar 27 2013 |
10223 |
340.66 |
| Mar 20 2013 |
4886 |
378.13 |
| Mar 20 2013 |
5351 |
320.04 |
| Mar 20 2013 |
6819 |
323.8 |
| Mar 20 2013 |
10237 |
340.66 |
| Mar 13 2013 |
3763 |
378.13 |
| Mar 13 2013 |
3957 |
320.04 |
| Mar 13 2013 |
10253 |
340.66 |
