Apr 26 2024 |
2339 |
331.7 |
Apr 24 2024 |
2337 |
331.7 |
Apr 17 2024 |
2323 |
331.7 |
Apr 10 2024 |
2335 |
331.7 |
Apr 03 2024 |
2323 |
331.7 |
Mar 27 2024 |
2349 |
331.7 |
Mar 21 2024 |
4839 |
380 |
Mar 23 2018 |
16031 |
495.37 |
Mar 23 2018 |
21389 |
495.37 |
Mar 16 2018 |
15884 |
495.37 |
Mar 16 2018 |
21366 |
495.37 |
Mar 09 2018 |
15799 |
495.37 |
Mar 09 2018 |
21328 |
495.37 |
Mar 02 2018 |
15903 |
495.37 |
Mar 02 2018 |
21606 |
495.37 |
Feb 23 2018 |
16078 |
495.37 |
Feb 23 2018 |
21777 |
495.37 |
Feb 16 2018 |
16106 |
495.37 |
Feb 16 2018 |
21750 |
495.37 |
Feb 09 2018 |
15906 |
495.37 |
Feb 09 2018 |
21524 |
495.37 |
Feb 02 2018 |
15834 |
495.37 |
Feb 02 2018 |
21425 |
495.37 |
Jan 26 2018 |
15907 |
495.37 |
Jan 26 2018 |
21483 |
495.37 |
Jan 19 2018 |
15906 |
495.37 |
Jan 19 2018 |
21486 |
495.37 |
Jan 12 2018 |
15937 |
495.37 |
Jan 12 2018 |
21484 |
495.37 |
Jan 05 2018 |
15937 |
495.37 |
Jan 05 2018 |
21509 |
495.37 |
Dec 29 2017 |
15937 |
495.37 |
Dec 29 2017 |
21509 |
495.37 |
Dec 22 2017 |
15937 |
495.37 |
Dec 22 2017 |
21511 |
495.37 |
Dec 15 2017 |
15937 |
495.37 |
Dec 15 2017 |
21505 |
495.37 |
Dec 08 2017 |
15937 |
495.37 |
Dec 08 2017 |
21505 |
495.37 |
Dec 01 2017 |
15937 |
495.37 |
Dec 01 2017 |
21505 |
495.37 |
Nov 24 2017 |
15937 |
495.37 |
Nov 24 2017 |
21505 |
495.37 |
Nov 17 2017 |
15938 |
495.37 |
Nov 17 2017 |
21506 |
495.37 |
Nov 10 2017 |
15965 |
495.37 |
Nov 10 2017 |
21527 |
495.37 |
Nov 03 2017 |
15965 |
495.37 |
Nov 03 2017 |
21528 |
495.37 |
Oct 27 2017 |
15989 |
495.37 |
Oct 27 2017 |
21563 |
495.37 |
Oct 20 2017 |
15901 |
495.37 |
Oct 20 2017 |
21507 |
495.37 |
Oct 13 2017 |
15949 |
495.37 |
Oct 13 2017 |
21537 |
495.37 |
Oct 06 2017 |
15952 |
495.37 |
Oct 06 2017 |
21538 |
495.37 |
Sep 29 2017 |
15950 |
495.37 |
Sep 29 2017 |
21447 |
495.37 |
Sep 22 2017 |
16168 |
495.37 |
Sep 22 2017 |
21656 |
495.37 |
Sep 15 2017 |
16150 |
495.37 |
Sep 15 2017 |
21727 |
495.37 |
Sep 08 2017 |
16070 |
495.37 |
Sep 08 2017 |
21831 |
495.37 |
Sep 01 2017 |
16113 |
495.37 |
Sep 01 2017 |
21904 |
495.37 |
Aug 25 2017 |
16456 |
495.37 |
Aug 25 2017 |
22285 |
495.37 |
Aug 18 2017 |
16505 |
495.37 |
Aug 18 2017 |
22393 |
495.37 |
Aug 11 2017 |
16569 |
495.37 |
Aug 11 2017 |
22443 |
495.37 |
Aug 04 2017 |
16658 |
495.37 |
Aug 04 2017 |
22658 |
495.37 |
Jul 28 2017 |
16766 |
495.37 |
Jul 28 2017 |
22810 |
495.37 |
Jul 21 2017 |
16773 |
495.37 |
Jul 21 2017 |
22917 |
495.37 |
Jul 14 2017 |
16862 |
495.37 |
Jul 14 2017 |
22988 |
495.37 |
Jul 07 2017 |
16920 |
495.37 |
Jul 07 2017 |
23051 |
495.37 |
Jun 30 2017 |
16964 |
495.37 |
Jun 30 2017 |
23132 |
495.37 |
Jun 23 2017 |
17172 |
495.37 |
Jun 23 2017 |
23299 |
495.37 |
Jun 16 2017 |
17218 |
495.37 |
Jun 16 2017 |
23298 |
495.37 |
Jun 09 2017 |
17107 |
495.37 |
Jun 09 2017 |
23221 |
495.37 |
Jun 02 2017 |
17457 |
495.37 |
Jun 02 2017 |
23499 |
495.37 |
May 26 2017 |
17509 |
495.37 |
May 26 2017 |
23602 |
495.37 |
May 19 2017 |
17975 |
495.37 |
May 19 2017 |
23936 |
495.37 |
May 12 2017 |
18057 |
495.37 |
May 12 2017 |
24079 |
495.37 |
May 05 2017 |
18065 |
495.37 |
May 05 2017 |
24036 |
495.37 |
Apr 28 2017 |
17905 |
495.37 |
Apr 28 2017 |
23765 |
495.37 |
Apr 21 2017 |
18194 |
495.37 |
Apr 21 2017 |
24024 |
495.37 |
Apr 14 2017 |
18353 |
495.37 |
Apr 14 2017 |
24011 |
495.37 |
Apr 07 2017 |
18161 |
495.37 |
Apr 07 2017 |
23691 |
495.37 |
Mar 31 2017 |
18173 |
495.37 |
Mar 31 2017 |
23927 |
495.37 |
Mar 18 2015 |
14926 |
447.05 |
Mar 18 2015 |
21541 |
447.05 |
Mar 11 2015 |
15249 |
447.05 |
Mar 11 2015 |
22121 |
447.05 |
Mar 04 2015 |
15477 |
447.05 |
Mar 04 2015 |
22368 |
447.05 |
Feb 25 2015 |
15499 |
447.05 |
Feb 25 2015 |
22361 |
447.05 |
Feb 18 2015 |
15633 |
447.05 |
Feb 18 2015 |
22448 |
447.05 |
Feb 11 2015 |
15648 |
447.05 |
Feb 11 2015 |
22445 |
447.05 |
Feb 04 2015 |
15676 |
447.05 |
Feb 04 2015 |
22474 |
447.05 |
Jan 28 2015 |
15615 |
447.05 |
Jan 28 2015 |
22487 |
447.05 |
Jan 21 2015 |
15627 |
447.05 |
Jan 21 2015 |
22509 |
447.05 |
Jan 14 2015 |
15643 |
447.05 |
Jan 14 2015 |
22521 |
447.05 |
Jan 07 2015 |
15644 |
447.05 |
Jan 07 2015 |
22490 |
447.05 |
Dec 31 2014 |
15644 |
447.05 |
Dec 31 2014 |
22499 |
447.05 |
Dec 24 2014 |
15644 |
447.05 |
Dec 24 2014 |
22499 |
447.05 |
Dec 17 2014 |
15644 |
447.05 |
Dec 17 2014 |
22489 |
447.05 |
Dec 10 2014 |
15644 |
447.05 |
Dec 10 2014 |
22489 |
447.05 |
Dec 03 2014 |
15644 |
447.05 |
Dec 03 2014 |
22489 |
447.05 |
Nov 26 2014 |
15644 |
447.05 |
Nov 26 2014 |
22489 |
447.05 |
Nov 19 2014 |
15644 |
447.05 |
Nov 19 2014 |
22489 |
447.05 |
Nov 12 2014 |
15644 |
447.05 |
Nov 12 2014 |
22489 |
447.05 |
Nov 05 2014 |
15644 |
447.05 |
Nov 05 2014 |
22490 |
447.05 |
Oct 29 2014 |
15639 |
447.05 |
Oct 29 2014 |
22487 |
447.05 |
Oct 22 2014 |
15616 |
447.05 |
Oct 22 2014 |
22497 |
447.05 |
Oct 15 2014 |
15530 |
447.05 |
Oct 15 2014 |
22420 |
447.05 |
Oct 08 2014 |
15539 |
447.05 |
Oct 08 2014 |
22407 |
447.05 |
Oct 01 2014 |
15546 |
447.05 |
Oct 01 2014 |
22440 |
447.05 |
Sep 24 2014 |
15645 |
447.05 |
Sep 24 2014 |
22471 |
447.05 |
Sep 17 2014 |
15531 |
447.05 |
Sep 17 2014 |
22439 |
447.05 |
Sep 10 2014 |
15555 |
447.05 |
Sep 10 2014 |
22454 |
447.05 |
Sep 03 2014 |
15578 |
447.05 |
Sep 03 2014 |
22499 |
447.05 |
Aug 27 2014 |
15467 |
447.05 |
Aug 27 2014 |
22554 |
447.05 |
Aug 20 2014 |
15477 |
447.05 |
Aug 20 2014 |
22579 |
447.05 |
Aug 13 2014 |
15434 |
447.05 |
Aug 13 2014 |
22642 |
447.05 |
Aug 06 2014 |
15602 |
447.05 |
Aug 06 2014 |
22745 |
447.05 |
Jul 30 2014 |
15650 |
447.05 |
Jul 30 2014 |
22914 |
447.05 |
Jul 23 2014 |
15516 |
447.05 |
Jul 23 2014 |
22733 |
447.05 |
Jul 16 2014 |
15686 |
447.05 |
Jul 16 2014 |
22716 |
447.05 |
Jul 09 2014 |
15782 |
447.05 |
Jul 09 2014 |
22756 |
447.05 |
Jul 02 2014 |
15856 |
447.05 |
Jul 02 2014 |
22969 |
447.05 |
Jun 25 2014 |
15949 |
447.05 |
Jun 25 2014 |
23073 |
447.05 |
Jun 18 2014 |
16001 |
447.05 |
Jun 18 2014 |
23085 |
447.05 |
Jun 11 2014 |
15924 |
447.05 |
Jun 11 2014 |
23274 |
447.05 |
Jun 04 2014 |
16013 |
447.05 |
Jun 04 2014 |
23453 |
447.05 |
May 28 2014 |
15926 |
447.05 |
May 28 2014 |
23351 |
447.05 |
May 21 2014 |
15978 |
447.05 |
May 21 2014 |
23459 |
447.05 |
May 14 2014 |
16079 |
447.05 |
May 14 2014 |
23551 |
447.05 |
May 07 2014 |
15659 |
447.05 |
May 07 2014 |
23269 |
447.05 |
Apr 30 2014 |
16144 |
447.05 |
Apr 30 2014 |
23818 |
447.05 |
Apr 23 2014 |
16457 |
447.05 |
Apr 23 2014 |
24150 |
447.05 |
Apr 16 2014 |
11525 |
402.68 |
Apr 16 2014 |
17289 |
402.68 |
Apr 09 2014 |
11954 |
402.68 |
Apr 09 2014 |
17584 |
402.68 |
Apr 02 2014 |
11986 |
402.68 |
Apr 02 2014 |
17253 |
402.68 |
Mar 26 2014 |
11763 |
402.68 |
Mar 26 2014 |
17230 |
402.68 |
Mar 19 2014 |
7303 |
358.32 |
Mar 19 2014 |
11258 |
358.32 |
Mar 12 2014 |
7345 |
358.32 |
Mar 12 2014 |
11359 |
358.32 |
Mar 05 2014 |
7258 |
358.32 |
Mar 05 2014 |
11298 |
358.32 |
Feb 26 2014 |
8232 |
368.77 |
Feb 26 2014 |
12609 |
368.77 |
Feb 19 2014 |
8272 |
368.77 |
Feb 19 2014 |
12643 |
368.77 |
Feb 12 2014 |
8258 |
368.77 |
Feb 12 2014 |
12636 |
368.77 |
Feb 05 2014 |
8296 |
368.77 |
Feb 05 2014 |
12709 |
368.77 |
Jan 29 2014 |
8265 |
368.77 |
Jan 29 2014 |
12736 |
368.77 |
Jan 22 2014 |
8240 |
368.77 |
Jan 22 2014 |
12690 |
368.77 |
Jan 15 2014 |
8245 |
368.77 |
Jan 15 2014 |
12718 |
368.77 |
Jan 08 2014 |
8215 |
368.77 |
Jan 08 2014 |
12708 |
368.77 |
Jan 01 2014 |
8215 |
368.77 |
Jan 01 2014 |
12710 |
368.77 |
Dec 25 2013 |
8215 |
368.77 |
Dec 25 2013 |
12710 |
368.77 |
Dec 18 2013 |
8215 |
368.77 |
Dec 18 2013 |
12710 |
368.77 |
Dec 11 2013 |
8215 |
368.77 |
Dec 11 2013 |
12711 |
368.77 |
Dec 04 2013 |
8216 |
368.77 |
Dec 04 2013 |
12712 |
368.77 |
Nov 27 2013 |
8216 |
368.77 |
Nov 27 2013 |
12712 |
368.77 |
Nov 20 2013 |
8216 |
368.77 |
Nov 20 2013 |
12713 |
368.77 |
Nov 13 2013 |
8216 |
368.77 |
Nov 13 2013 |
12713 |
368.77 |
Nov 06 2013 |
8216 |
368.77 |
Nov 06 2013 |
12713 |
368.77 |
Oct 30 2013 |
8216 |
368.77 |
Oct 30 2013 |
12712 |
368.77 |
Oct 23 2013 |
8213 |
368.77 |
Oct 23 2013 |
12712 |
368.77 |
Oct 16 2013 |
8245 |
368.77 |
Oct 16 2013 |
12708 |
368.77 |
Oct 09 2013 |
8196 |
368.77 |
Oct 09 2013 |
12663 |
368.77 |
Oct 02 2013 |
8199 |
368.77 |
Oct 02 2013 |
12665 |
368.77 |
Sep 25 2013 |
8171 |
368.77 |
Sep 25 2013 |
12625 |
368.77 |
Sep 18 2013 |
8102 |
368.77 |
Sep 18 2013 |
12520 |
368.77 |
Sep 11 2013 |
8113 |
368.77 |
Sep 11 2013 |
12461 |
368.77 |
Sep 04 2013 |
8179 |
368.77 |
Sep 04 2013 |
12508 |
368.77 |
Aug 28 2013 |
8175 |
368.77 |
Aug 28 2013 |
12500 |
368.77 |
Aug 21 2013 |
8212 |
368.77 |
Aug 21 2013 |
12565 |
368.77 |
Aug 14 2013 |
8252 |
368.77 |
Aug 14 2013 |
12296 |
368.77 |
Aug 07 2013 |
8245 |
368.77 |
Aug 07 2013 |
12418 |
368.77 |
Jul 31 2013 |
8365 |
368.77 |
Jul 31 2013 |
12523 |
368.77 |
Jul 24 2013 |
8293 |
368.77 |
Jul 24 2013 |
12604 |
368.77 |
Jul 17 2013 |
8314 |
368.77 |
Jul 17 2013 |
12619 |
368.77 |
Jul 10 2013 |
8354 |
368.77 |
Jul 10 2013 |
12742 |
368.77 |
Jul 03 2013 |
8389 |
368.77 |
Jul 03 2013 |
12735 |
368.77 |
Jun 26 2013 |
8378 |
368.77 |
Jun 26 2013 |
12905 |
368.77 |
Jun 19 2013 |
8476 |
368.77 |
Jun 19 2013 |
12907 |
368.77 |
Jun 12 2013 |
8555 |
368.77 |
Jun 12 2013 |
13100 |
368.77 |
Jun 05 2013 |
8505 |
368.77 |
Jun 05 2013 |
13022 |
368.77 |
May 29 2013 |
8451 |
368.77 |
May 29 2013 |
13046 |
368.77 |
May 22 2013 |
8692 |
368.77 |
May 22 2013 |
13314 |
368.77 |
May 15 2013 |
8753 |
368.77 |
May 15 2013 |
13327 |
368.77 |
May 08 2013 |
8776 |
368.77 |
May 08 2013 |
13273 |
368.77 |
May 01 2013 |
9928 |
379.22 |
May 01 2013 |
14830 |
379.22 |
Apr 24 2013 |
9691 |
379.22 |
Apr 24 2013 |
14798 |
379.22 |
Apr 17 2013 |
9789 |
379.22 |
Apr 17 2013 |
14872 |
379.22 |
Apr 10 2013 |
9777 |
379.22 |
Apr 10 2013 |
14831 |
379.22 |
Apr 03 2013 |
9780 |
379.22 |
Apr 03 2013 |
14807 |
379.22 |
Mar 27 2013 |
10025 |
379.22 |
Mar 27 2013 |
14903 |
379.22 |
Mar 20 2013 |
9985 |
379.22 |
Mar 20 2013 |
14845 |
379.22 |
Mar 13 2013 |
7532 |
379.22 |
Mar 13 2013 |
14856 |
379.22 |