| Feb 09 2018 |
18676 |
532.13 |
| Feb 09 2018 |
25340 |
532.13 |
| Feb 02 2018 |
18569 |
532.13 |
| Feb 02 2018 |
25224 |
532.13 |
| Jan 26 2018 |
18657 |
532.13 |
| Jan 26 2018 |
25285 |
532.13 |
| Jan 19 2018 |
18659 |
532.13 |
| Jan 19 2018 |
25278 |
532.13 |
| Jan 12 2018 |
18696 |
532.13 |
| Jan 12 2018 |
25293 |
532.13 |
| Jan 05 2018 |
18696 |
532.13 |
| Jan 05 2018 |
25321 |
532.13 |
| Dec 29 2017 |
18696 |
532.13 |
| Dec 29 2017 |
25321 |
532.13 |
| Dec 22 2017 |
18696 |
532.13 |
| Dec 22 2017 |
25323 |
532.13 |
| Dec 15 2017 |
18696 |
532.13 |
| Dec 15 2017 |
25313 |
532.13 |
| Dec 08 2017 |
18696 |
532.13 |
| Dec 08 2017 |
25313 |
532.13 |
| Dec 01 2017 |
18696 |
532.13 |
| Dec 01 2017 |
25313 |
532.13 |
| Nov 24 2017 |
18696 |
532.13 |
| Nov 24 2017 |
25313 |
532.13 |
| Nov 17 2017 |
18697 |
532.13 |
| Nov 17 2017 |
25314 |
532.13 |
| Nov 10 2017 |
18728 |
532.13 |
| Nov 10 2017 |
25337 |
532.13 |
| Nov 03 2017 |
18728 |
532.13 |
| Nov 03 2017 |
25338 |
532.13 |
| Oct 27 2017 |
18744 |
532.13 |
| Oct 27 2017 |
25369 |
532.13 |
| Oct 20 2017 |
18641 |
532.13 |
| Oct 20 2017 |
25302 |
532.13 |
| Oct 13 2017 |
18704 |
532.13 |
| Oct 13 2017 |
25347 |
532.13 |
| Oct 06 2017 |
18699 |
532.13 |
| Oct 06 2017 |
25341 |
532.13 |
| Sep 29 2017 |
18697 |
532.13 |
| Sep 29 2017 |
25254 |
532.13 |
| Sep 22 2017 |
18975 |
532.13 |
| Sep 22 2017 |
25521 |
532.13 |
| Sep 15 2017 |
18944 |
532.13 |
| Sep 15 2017 |
25579 |
532.13 |
| Sep 08 2017 |
18871 |
532.13 |
| Sep 08 2017 |
25703 |
532.13 |
| Sep 01 2017 |
18921 |
532.13 |
| Sep 01 2017 |
25840 |
532.13 |
| Aug 25 2017 |
19282 |
532.13 |
| Aug 25 2017 |
26222 |
532.13 |
| Aug 18 2017 |
19364 |
532.13 |
| Aug 18 2017 |
26332 |
532.13 |
| Aug 11 2017 |
19455 |
532.13 |
| Aug 11 2017 |
26372 |
532.13 |
| Aug 04 2017 |
19558 |
532.13 |
| Aug 04 2017 |
26646 |
532.13 |
| Jul 28 2017 |
19709 |
532.13 |
| Jul 28 2017 |
26819 |
532.13 |
| Jul 21 2017 |
22063 |
577.24 |
| Jul 21 2017 |
30405 |
577.24 |
| Jul 14 2017 |
22192 |
577.24 |
| Jul 14 2017 |
30549 |
577.24 |
| Jul 07 2017 |
22303 |
577.24 |
| Jul 07 2017 |
30662 |
577.24 |
| Jun 30 2017 |
22341 |
577.24 |
| Jun 30 2017 |
30758 |
577.24 |
| Jun 23 2017 |
22593 |
577.24 |
| Jun 23 2017 |
30935 |
577.24 |
| Jun 16 2017 |
22600 |
577.24 |
| Jun 16 2017 |
30931 |
577.24 |
| Jun 09 2017 |
22503 |
577.24 |
| Jun 09 2017 |
30854 |
577.24 |
| Jun 02 2017 |
22973 |
577.24 |
| Jun 02 2017 |
31288 |
577.24 |
| May 26 2017 |
23028 |
577.24 |
| May 26 2017 |
31454 |
577.24 |
| May 19 2017 |
23643 |
577.24 |
| May 19 2017 |
31862 |
577.24 |
| May 12 2017 |
23768 |
577.24 |
| May 12 2017 |
31984 |
577.24 |
| May 05 2017 |
23716 |
577.24 |
| May 05 2017 |
31894 |
577.24 |
| Apr 28 2017 |
23425 |
577.24 |
| Apr 28 2017 |
31485 |
577.24 |
| Apr 21 2017 |
23800 |
577.24 |
| Apr 21 2017 |
31875 |
577.24 |
| Apr 14 2017 |
24082 |
577.24 |
| Apr 14 2017 |
31834 |
577.24 |
| Apr 07 2017 |
23866 |
577.24 |
| Apr 07 2017 |
31539 |
577.24 |
| Mar 31 2017 |
23878 |
577.24 |
| Mar 31 2017 |
31717 |
577.24 |
| Mar 24 2017 |
23394 |
577.24 |
| Mar 24 2017 |
31199 |
577.24 |
| Mar 17 2017 |
23734 |
577.24 |
| Mar 17 2017 |
31398 |
577.24 |
| Mar 10 2017 |
23689 |
577.24 |
| Mar 10 2017 |
31385 |
577.24 |
| Mar 03 2017 |
24263 |
599.8 |
| Mar 03 2017 |
32212 |
599.8 |
| Feb 24 2017 |
24486 |
599.8 |
| Feb 24 2017 |
32230 |
599.8 |
| Feb 17 2017 |
24396 |
599.8 |
| Feb 17 2017 |
32160 |
599.8 |
| Feb 10 2017 |
24707 |
599.8 |
| Feb 10 2017 |
32294 |
599.8 |
| Feb 03 2017 |
24651 |
599.8 |
| Feb 03 2017 |
32227 |
599.8 |
| Jan 27 2017 |
24638 |
599.8 |
| Jan 27 2017 |
32239 |
599.8 |
| Jan 20 2017 |
24593 |
599.8 |
| Jan 20 2017 |
32210 |
599.8 |
| Jan 13 2017 |
24564 |
599.8 |
| Jan 13 2017 |
32196 |
599.8 |
| Jan 06 2017 |
24564 |
599.8 |
| Jan 06 2017 |
32205 |
599.8 |
| Dec 30 2016 |
24565 |
599.8 |
| Dec 30 2016 |
32215 |
599.8 |
| Dec 23 2016 |
24565 |
599.8 |
| Dec 23 2016 |
32215 |
599.8 |
| Dec 16 2016 |
24565 |
599.8 |
| Dec 16 2016 |
32206 |
599.8 |
| Dec 09 2016 |
24556 |
599.8 |
| Dec 09 2016 |
32203 |
599.8 |
| Dec 02 2016 |
24556 |
599.8 |
| Dec 02 2016 |
32204 |
599.8 |
| Nov 25 2016 |
24556 |
599.8 |
| Nov 25 2016 |
32201 |
599.8 |
| Nov 18 2016 |
24556 |
599.8 |
| Nov 18 2016 |
32201 |
599.8 |
| Nov 11 2016 |
24499 |
599.8 |
| Nov 11 2016 |
32157 |
599.8 |
| Nov 04 2016 |
24499 |
599.8 |
| Nov 04 2016 |
32157 |
599.8 |
| Oct 28 2016 |
24508 |
599.8 |
| Oct 28 2016 |
32166 |
599.8 |
| Oct 21 2016 |
24539 |
599.8 |
| Oct 21 2016 |
32186 |
599.8 |
| Oct 14 2016 |
24560 |
599.8 |
| Oct 14 2016 |
32133 |
599.8 |
| Oct 07 2016 |
24610 |
599.8 |
| Oct 07 2016 |
32190 |
599.8 |
| Sep 30 2016 |
24628 |
599.8 |
| Sep 30 2016 |
32237 |
599.8 |
| Sep 23 2016 |
24294 |
599.8 |
| Sep 23 2016 |
32054 |
599.8 |
| Sep 16 2016 |
24181 |
599.8 |
| Sep 16 2016 |
32066 |
599.8 |
| Sep 09 2016 |
24312 |
599.8 |
| Sep 09 2016 |
32202 |
599.8 |
| Sep 02 2016 |
24359 |
599.8 |
| Sep 02 2016 |
32352 |
599.8 |
| Aug 26 2016 |
24166 |
599.8 |
| Aug 26 2016 |
32155 |
599.8 |
| Aug 19 2016 |
24186 |
599.8 |
| Aug 19 2016 |
32152 |
599.8 |
| Aug 12 2016 |
24255 |
599.8 |
| Aug 12 2016 |
34784 |
599.8 |
| Aug 05 2016 |
24312 |
599.8 |
| Aug 05 2016 |
34931 |
599.8 |
| Sep 09 2015 |
22806 |
540.25 |
| Sep 09 2015 |
33167 |
540.25 |
| Sep 02 2015 |
22576 |
540.25 |
| Sep 02 2015 |
33116 |
540.25 |
| Aug 26 2015 |
22820 |
540.25 |
| Aug 26 2015 |
33304 |
540.25 |
| Aug 19 2015 |
22897 |
540.25 |
| Aug 19 2015 |
33602 |
540.25 |
| Aug 12 2015 |
23062 |
540.25 |
| Aug 12 2015 |
33772 |
540.25 |
| Aug 05 2015 |
22972 |
540.25 |
| Aug 05 2015 |
33718 |
540.25 |
| Jul 29 2015 |
23177 |
540.25 |
| Jul 29 2015 |
33939 |
540.25 |
| Jul 22 2015 |
23090 |
540.25 |
| Jul 22 2015 |
34015 |
540.25 |
| Jul 15 2015 |
23173 |
540.25 |
| Jul 15 2015 |
34203 |
540.25 |
| Jul 08 2015 |
23259 |
540.25 |
| Jul 08 2015 |
34366 |
540.25 |
| Jul 01 2015 |
23393 |
540.25 |
| Jul 01 2015 |
34530 |
540.25 |
| Jun 24 2015 |
17731 |
465.58 |
| Jun 24 2015 |
22961 |
533.09 |
| Jun 24 2015 |
30757 |
506.09 |
| Jun 17 2015 |
17651 |
465.58 |
| Jun 17 2015 |
23052 |
533.09 |
| Jun 17 2015 |
30762 |
506.09 |
| Jun 10 2015 |
17817 |
465.58 |
| Jun 10 2015 |
23049 |
533.09 |
| Jun 10 2015 |
30849 |
506.09 |
| Jun 03 2015 |
18016 |
465.58 |
| Jun 03 2015 |
23080 |
533.09 |
| Jun 03 2015 |
31047 |
506.09 |
| May 27 2015 |
17846 |
465.58 |
| May 27 2015 |
23015 |
533.09 |
| May 27 2015 |
30759 |
506.09 |
| May 20 2015 |
17902 |
465.58 |
| May 20 2015 |
23109 |
533.09 |
| May 20 2015 |
30779 |
506.09 |
| May 13 2015 |
18111 |
465.58 |
| May 13 2015 |
22989 |
533.09 |
| May 13 2015 |
30865 |
506.09 |
| May 06 2015 |
17929 |
465.58 |
| May 06 2015 |
22532 |
533.09 |
| May 06 2015 |
30472 |
506.09 |
| Apr 29 2015 |
18150 |
465.58 |
| Apr 29 2015 |
23678 |
548.63 |
| Apr 29 2015 |
30732 |
506.09 |
| Apr 22 2015 |
18236 |
465.58 |
| Apr 22 2015 |
23826 |
548.63 |
| Apr 22 2015 |
30861 |
506.09 |
| Apr 15 2015 |
17940 |
465.58 |
| Apr 15 2015 |
23626 |
548.63 |
| Apr 15 2015 |
30453 |
506.09 |
| Apr 08 2015 |
17986 |
465.58 |
| Apr 08 2015 |
23941 |
548.63 |
| Apr 08 2015 |
30610 |
506.09 |
| Apr 01 2015 |
18099 |
465.58 |
| Apr 01 2015 |
24213 |
548.63 |
| Apr 01 2015 |
31178 |
506.09 |
| Mar 25 2015 |
17587 |
465.58 |
| Mar 25 2015 |
23958 |
548.63 |
| Mar 25 2015 |
30340 |
506.09 |
| Mar 18 2015 |
16911 |
465.58 |
| Mar 18 2015 |
23205 |
548.63 |
| Mar 18 2015 |
29302 |
506.09 |
| Mar 11 2015 |
17278 |
465.58 |
| Mar 11 2015 |
23442 |
548.63 |
| Mar 11 2015 |
30080 |
506.09 |
| Mar 04 2015 |
17550 |
465.58 |
| Mar 04 2015 |
23782 |
548.63 |
| Mar 04 2015 |
30454 |
506.09 |
| Feb 25 2015 |
17578 |
465.58 |
| Feb 25 2015 |
23600 |
548.63 |
| Feb 25 2015 |
30458 |
506.09 |
| Feb 18 2015 |
20688 |
495.66 |
| Feb 18 2015 |
23725 |
548.63 |
| Feb 18 2015 |
30529 |
505.76 |
| Feb 11 2015 |
20688 |
495.66 |
| Feb 11 2015 |
23852 |
548.63 |
| Feb 11 2015 |
30535 |
505.76 |
| Feb 04 2015 |
20752 |
495.66 |
| Feb 04 2015 |
23835 |
548.63 |
| Feb 04 2015 |
30554 |
505.76 |
| Jan 28 2015 |
20696 |
495.66 |
| Jan 28 2015 |
23858 |
548.63 |
| Jan 28 2015 |
30552 |
505.76 |
| Jan 21 2015 |
20721 |
495.66 |
| Jan 21 2015 |
23835 |
548.63 |
| Jan 21 2015 |
30588 |
505.76 |
| Jan 14 2015 |
20733 |
495.66 |
| Jan 14 2015 |
23827 |
548.63 |
| Jan 14 2015 |
30586 |
505.76 |
| Jan 07 2015 |
20732 |
495.66 |
| Jan 07 2015 |
23811 |
548.63 |
| Jan 07 2015 |
30563 |
505.76 |
| Dec 31 2014 |
20732 |
495.66 |
| Dec 31 2014 |
23814 |
548.63 |
| Dec 31 2014 |
30583 |
505.76 |
| Dec 24 2014 |
20732 |
495.66 |
| Dec 24 2014 |
23814 |
548.63 |
| Dec 24 2014 |
30583 |
505.76 |
| Dec 17 2014 |
20732 |
495.66 |
| Dec 17 2014 |
23793 |
548.63 |
| Dec 17 2014 |
30572 |
505.76 |
| Dec 10 2014 |
20732 |
495.66 |
| Dec 10 2014 |
23794 |
548.63 |
| Dec 10 2014 |
30573 |
505.76 |
| Dec 03 2014 |
20732 |
495.66 |
| Dec 03 2014 |
23794 |
548.63 |
| Dec 03 2014 |
30573 |
505.76 |
| Nov 26 2014 |
20732 |
495.66 |
| Nov 26 2014 |
23794 |
548.63 |
| Nov 26 2014 |
30573 |
505.76 |
| Nov 19 2014 |
20732 |
495.66 |
| Nov 19 2014 |
23794 |
548.63 |
| Nov 19 2014 |
30574 |
505.76 |
| Nov 12 2014 |
20732 |
495.66 |
| Nov 12 2014 |
23795 |
548.63 |
| Nov 12 2014 |
30577 |
505.76 |
| Nov 05 2014 |
20732 |
495.66 |
| Nov 05 2014 |
23795 |
548.63 |
| Nov 05 2014 |
30578 |
505.76 |
| Oct 29 2014 |
20725 |
495.66 |
| Oct 29 2014 |
23795 |
548.63 |
| Oct 29 2014 |
30574 |
505.76 |
| Oct 22 2014 |
20670 |
495.66 |
| Oct 22 2014 |
23685 |
548.63 |
| Oct 22 2014 |
30575 |
505.76 |
| Oct 15 2014 |
20554 |
495.66 |
| Oct 15 2014 |
23664 |
548.63 |
| Oct 15 2014 |
30465 |
505.76 |
| Oct 08 2014 |
20571 |
495.66 |
| Oct 08 2014 |
23625 |
548.63 |
| Oct 08 2014 |
30460 |
505.76 |
| Oct 01 2014 |
20575 |
495.66 |
| Oct 01 2014 |
23667 |
548.63 |
| Oct 01 2014 |
30516 |
505.76 |
| Sep 24 2014 |
20678 |
495.66 |
| Sep 24 2014 |
23526 |
548.63 |
| Sep 24 2014 |
30525 |
505.76 |
| Sep 17 2014 |
20495 |
495.66 |
| Sep 17 2014 |
23573 |
548.63 |
| Sep 17 2014 |
30421 |
505.76 |
| Sep 10 2014 |
20499 |
495.66 |
| Sep 10 2014 |
23660 |
554.22 |
| Sep 10 2014 |
31604 |
515.39 |
| Sep 03 2014 |
20573 |
495.66 |
| Sep 03 2014 |
18278 |
481.15 |
| Sep 03 2014 |
22811 |
449.14 |
| Aug 27 2014 |
20443 |
495.66 |
| Aug 27 2014 |
18407 |
481.15 |
| Aug 27 2014 |
22865 |
449.14 |
| Aug 20 2014 |
20446 |
495.66 |
| Aug 20 2014 |
18306 |
481.15 |
| Aug 20 2014 |
22897 |
449.14 |
| Aug 13 2014 |
20376 |
495.66 |
| Aug 13 2014 |
13929 |
433.11 |
| Aug 13 2014 |
22943 |
449.14 |
| Aug 06 2014 |
20572 |
495.66 |
| Aug 06 2014 |
13978 |
433.11 |
| Aug 06 2014 |
23056 |
449.14 |
| Jul 30 2014 |
20652 |
495.66 |
| Jul 30 2014 |
13994 |
433.11 |
| Jul 30 2014 |
23220 |
449.14 |
| Jul 23 2014 |
20442 |
495.66 |
| Jul 23 2014 |
13690 |
431.21 |
| Jul 23 2014 |
23029 |
449.14 |
| Jul 16 2014 |
20635 |
495.66 |
| Jul 16 2014 |
13685 |
431.21 |
| Jul 16 2014 |
23006 |
449.14 |
| Jul 09 2014 |
20761 |
495.66 |
| Jul 09 2014 |
13819 |
431.21 |
| Jul 09 2014 |
23048 |
449.14 |
| Jul 02 2014 |
25372 |
555.81 |
| Jul 02 2014 |
13937 |
431.21 |
| Jul 02 2014 |
20558 |
431.21 |
| Jun 25 2014 |
21577 |
502.07 |
| Jun 25 2014 |
14073 |
431.21 |
| Jun 25 2014 |
20628 |
431.21 |
| Jun 18 2014 |
21657 |
502.07 |
| Jun 18 2014 |
14177 |
431.21 |
| Jun 18 2014 |
20635 |
431.21 |
| Jun 11 2014 |
21501 |
502.07 |
| Jun 11 2014 |
14201 |
431.21 |
| Jun 11 2014 |
20845 |
431.21 |
| Jun 04 2014 |
21700 |
502.07 |
| Jun 04 2014 |
14494 |
431.21 |
| Jun 04 2014 |
21032 |
431.21 |
| May 28 2014 |
21481 |
502.07 |
| May 28 2014 |
14505 |
431.21 |
| May 28 2014 |
20997 |
431.21 |
| May 21 2014 |
21533 |
502.07 |
| May 21 2014 |
14596 |
431.21 |
| May 21 2014 |
21104 |
431.21 |
| May 14 2014 |
21648 |
502.07 |
| May 14 2014 |
14695 |
431.21 |
| May 14 2014 |
21206 |
431.21 |
| May 07 2014 |
21158 |
502.07 |
| May 07 2014 |
14494 |
431.21 |
| May 07 2014 |
20918 |
431.21 |
| Apr 30 2014 |
21799 |
502.07 |
| Apr 30 2014 |
14979 |
431.21 |
| Apr 30 2014 |
21387 |
431.21 |
| Apr 23 2014 |
22230 |
502.07 |
| Apr 23 2014 |
15127 |
431.21 |
| Apr 23 2014 |
21694 |
431.21 |
| Apr 16 2014 |
22166 |
502.07 |
| Apr 16 2014 |
15017 |
431.21 |
| Apr 16 2014 |
21558 |
431.21 |
| Apr 09 2014 |
22951 |
502.07 |
| Apr 09 2014 |
15163 |
431.21 |
| Apr 09 2014 |
21908 |
431.21 |
| Apr 02 2014 |
22925 |
502.07 |
| Apr 02 2014 |
15335 |
431.21 |
| Apr 02 2014 |
21551 |
431.21 |
| Mar 26 2014 |
22478 |
502.07 |
| Mar 26 2014 |
15632 |
431.21 |
| Mar 26 2014 |
21490 |
431.21 |
| Mar 19 2014 |
22399 |
502.07 |
| Mar 19 2014 |
15755 |
431.21 |
| Mar 19 2014 |
21470 |
431.21 |
| Mar 12 2014 |
22391 |
502.07 |
| Mar 12 2014 |
15743 |
431.21 |
| Mar 12 2014 |
21525 |
431.21 |
| Mar 05 2014 |
19427 |
475.21 |
| Mar 05 2014 |
15758 |
431.21 |
| Mar 05 2014 |
21417 |
431.21 |
| Feb 26 2014 |
22233 |
506.99 |
| Feb 26 2014 |
15784 |
431.21 |
| Feb 26 2014 |
21427 |
431.21 |
| Feb 19 2014 |
21267 |
495.01 |
| Feb 19 2014 |
15804 |
431.21 |
| Feb 19 2014 |
21479 |
431.21 |
| Feb 12 2014 |
21032 |
492.83 |
| Feb 12 2014 |
15813 |
431.21 |
| Feb 12 2014 |
21420 |
431.21 |
| Feb 05 2014 |
21052 |
492.83 |
| Feb 05 2014 |
15912 |
431.21 |
| Feb 05 2014 |
21503 |
431.21 |
| Jan 29 2014 |
20924 |
492.83 |
| Jan 29 2014 |
16015 |
431.21 |
| Jan 29 2014 |
21520 |
431.21 |
| Jan 22 2014 |
20818 |
492.83 |
| Jan 22 2014 |
15974 |
431.21 |
| Jan 22 2014 |
21450 |
431.21 |
| Jan 15 2014 |
20837 |
492.83 |
| Jan 15 2014 |
16014 |
431.21 |
| Jan 15 2014 |
21490 |
431.21 |
| Jan 08 2014 |
20699 |
492.83 |
| Jan 08 2014 |
16035 |
431.21 |
| Jan 08 2014 |
21424 |
431.21 |
| Jan 01 2014 |
20699 |
492.83 |
| Jan 01 2014 |
16039 |
431.21 |
| Jan 01 2014 |
21426 |
431.21 |
| Dec 25 2013 |
20699 |
492.83 |
| Dec 25 2013 |
16039 |
431.21 |
| Dec 25 2013 |
21432 |
431.21 |
| Dec 18 2013 |
20699 |
492.83 |
| Dec 18 2013 |
16039 |
431.21 |
| Dec 18 2013 |
21432 |
431.21 |
| Dec 11 2013 |
20700 |
492.83 |
| Dec 11 2013 |
16039 |
431.21 |
| Dec 11 2013 |
21433 |
431.21 |
| Dec 04 2013 |
20701 |
492.83 |
| Dec 04 2013 |
16039 |
431.21 |
| Dec 04 2013 |
21434 |
431.21 |
| Nov 27 2013 |
20701 |
492.83 |
| Nov 27 2013 |
16039 |
431.21 |
| Nov 27 2013 |
21434 |
431.21 |
| Nov 20 2013 |
20701 |
492.83 |
| Nov 20 2013 |
16039 |
431.21 |
| Nov 20 2013 |
21435 |
431.21 |
| Nov 13 2013 |
20702 |
492.83 |
| Nov 13 2013 |
16041 |
431.21 |
| Nov 13 2013 |
21436 |
431.21 |
| Nov 06 2013 |
20702 |
492.83 |
| Nov 06 2013 |
16042 |
431.21 |
| Nov 06 2013 |
21436 |
431.21 |
| Oct 30 2013 |
20702 |
492.83 |
| Oct 30 2013 |
16040 |
431.21 |
| Oct 30 2013 |
21434 |
431.21 |
| Oct 23 2013 |
20691 |
492.83 |
| Oct 23 2013 |
16041 |
431.21 |
| Oct 23 2013 |
21430 |
431.21 |
| Oct 16 2013 |
20702 |
492.83 |
| Oct 16 2013 |
16015 |
431.21 |
| Oct 16 2013 |
21428 |
431.21 |
| Oct 09 2013 |
20437 |
492.83 |
| Oct 09 2013 |
16001 |
431.21 |
| Oct 09 2013 |
21277 |
431.21 |
| Oct 02 2013 |
20499 |
492.83 |
| Oct 02 2013 |
15991 |
431.21 |
| Oct 02 2013 |
21304 |
431.21 |
| Sep 25 2013 |
20488 |
492.83 |
| Sep 25 2013 |
15906 |
431.21 |
| Sep 25 2013 |
21252 |
431.21 |
| Sep 18 2013 |
20308 |
492.83 |
| Sep 18 2013 |
15694 |
429.97 |
| Sep 18 2013 |
20862 |
429.97 |
| Sep 11 2013 |
20248 |
492.83 |
| Sep 11 2013 |
17436 |
447.52 |
| Sep 11 2013 |
22329 |
441.23 |
| Sep 04 2013 |
20439 |
492.83 |
| Sep 04 2013 |
17413 |
447.52 |
| Sep 04 2013 |
22456 |
441.23 |
| Aug 28 2013 |
20316 |
492.83 |
| Aug 28 2013 |
19630 |
469.8 |
| Aug 28 2013 |
25869 |
465.79 |
| Aug 21 2013 |
20430 |
492.83 |
| Aug 21 2013 |
19732 |
469.8 |
| Aug 21 2013 |
26064 |
465.79 |
| Aug 14 2013 |
20458 |
492.83 |
| Aug 14 2013 |
19861 |
469.8 |
| Aug 14 2013 |
25792 |
465.79 |
| Aug 07 2013 |
20451 |
492.83 |
| Aug 07 2013 |
20108 |
469.8 |
| Aug 07 2013 |
26037 |
465.79 |
| Jul 31 2013 |
20828 |
492.83 |
| Jul 31 2013 |
17796 |
446.24 |
| Jul 31 2013 |
23149 |
444.18 |
| Jul 24 2013 |
20727 |
492.83 |
| Jul 24 2013 |
17960 |
446.24 |
| Jul 24 2013 |
23262 |
444.18 |
| Jul 17 2013 |
20772 |
492.83 |
| Jul 17 2013 |
15537 |
423.16 |
| Jul 17 2013 |
22769 |
439.95 |
| Jul 10 2013 |
20931 |
492.83 |
| Jul 10 2013 |
15693 |
423.16 |
| Jul 10 2013 |
23006 |
439.95 |
| Jul 03 2013 |
21042 |
494.67 |
| Jul 03 2013 |
15814 |
423.16 |
| Jul 03 2013 |
22993 |
439.95 |
| Jun 26 2013 |
22904 |
518.26 |
| Jun 26 2013 |
13648 |
399.84 |
| Jun 26 2013 |
17292 |
399.84 |
| Jun 19 2013 |
23121 |
518.26 |
| Jun 19 2013 |
13792 |
399.84 |
| Jun 19 2013 |
17231 |
399.84 |
| Jun 12 2013 |
23172 |
518.26 |
| Jun 12 2013 |
13861 |
399.84 |
| Jun 12 2013 |
17434 |
399.84 |
| Jun 05 2013 |
22989 |
518.26 |
| Jun 05 2013 |
13698 |
399.84 |
| Jun 05 2013 |
17318 |
399.84 |
| May 29 2013 |
22871 |
518.26 |
| May 29 2013 |
13741 |
399.84 |
| May 29 2013 |
17328 |
399.84 |
| May 22 2013 |
23294 |
518.26 |
| May 22 2013 |
13943 |
399.84 |
| May 22 2013 |
17641 |
399.84 |
| May 15 2013 |
23266 |
518.26 |
| May 15 2013 |
13989 |
399.84 |
| May 15 2013 |
17637 |
399.84 |
| May 08 2013 |
23252 |
518.26 |
| May 08 2013 |
16736 |
426.2 |
| May 08 2013 |
19921 |
415.94 |
| May 01 2013 |
23632 |
518.26 |
| May 01 2013 |
18978 |
444.74 |
| May 01 2013 |
22084 |
429.01 |
| Apr 24 2013 |
22902 |
518.26 |
| Apr 24 2013 |
18976 |
444.74 |
| Apr 24 2013 |
21962 |
429.01 |
| Apr 17 2013 |
23013 |
518.26 |
| Apr 17 2013 |
26545 |
527.22 |
| Apr 17 2013 |
33885 |
512.48 |
| Apr 10 2013 |
22886 |
518.26 |
| Apr 10 2013 |
26035 |
527.22 |
| Apr 10 2013 |
33599 |
512.48 |
| Apr 03 2013 |
22800 |
518.26 |
| Apr 03 2013 |
25768 |
527.22 |
| Apr 03 2013 |
33437 |
512.48 |
| Mar 27 2013 |
23251 |
518.26 |
| Mar 27 2013 |
25756 |
527.22 |
| Mar 27 2013 |
33540 |
512.48 |
| Mar 20 2013 |
23056 |
518.26 |
| Mar 20 2013 |
25317 |
527.22 |
| Mar 20 2013 |
33470 |
512.48 |
| Mar 13 2013 |
17781 |
535.03 |
| Mar 13 2013 |
34017 |
518.26 |
