| Jun 02 2017 |
18589 |
507.61 |
| Jun 02 2017 |
25030 |
507.61 |
| May 26 2017 |
19629 |
519.43 |
| May 26 2017 |
26541 |
519.43 |
| May 19 2017 |
20108 |
519.43 |
| May 19 2017 |
26894 |
519.43 |
| May 12 2017 |
20218 |
519.43 |
| May 12 2017 |
27026 |
519.43 |
| May 05 2017 |
20198 |
519.43 |
| May 05 2017 |
27003 |
519.43 |
| Apr 28 2017 |
19978 |
519.43 |
| Apr 28 2017 |
26656 |
519.43 |
| Apr 21 2017 |
20279 |
519.43 |
| Apr 21 2017 |
26930 |
519.43 |
| Apr 14 2017 |
20513 |
519.43 |
| Apr 14 2017 |
26915 |
519.43 |
| Apr 07 2017 |
20311 |
519.43 |
| Apr 07 2017 |
15340 |
465.16 |
| Apr 07 2017 |
24456 |
501.34 |
| Mar 31 2017 |
20312 |
519.43 |
| Mar 31 2017 |
15671 |
465.16 |
| Mar 31 2017 |
24668 |
501.34 |
| Mar 24 2017 |
19889 |
519.43 |
| Mar 24 2017 |
15538 |
465.16 |
| Mar 24 2017 |
24258 |
501.34 |
| Mar 17 2017 |
20188 |
519.43 |
| Mar 17 2017 |
15638 |
465.16 |
| Mar 17 2017 |
24450 |
501.34 |
| Mar 10 2017 |
20130 |
519.43 |
| Mar 10 2017 |
15780 |
465.16 |
| Mar 10 2017 |
24502 |
501.34 |
| Mar 03 2017 |
19939 |
519.43 |
| Mar 03 2017 |
15694 |
465.16 |
| Mar 03 2017 |
24394 |
501.34 |
| Feb 24 2017 |
20153 |
519.43 |
| Feb 24 2017 |
15620 |
465.16 |
| Feb 24 2017 |
24414 |
501.34 |
| Feb 17 2017 |
20097 |
519.43 |
| Feb 17 2017 |
15429 |
465.16 |
| Feb 17 2017 |
24369 |
501.34 |
| Feb 10 2017 |
20322 |
519.43 |
| Feb 10 2017 |
15473 |
465.16 |
| Feb 10 2017 |
24483 |
501.34 |
| Feb 03 2017 |
20261 |
519.43 |
| Feb 03 2017 |
15480 |
465.16 |
| Feb 03 2017 |
24422 |
501.34 |
| Jan 27 2017 |
20246 |
519.43 |
| Jan 27 2017 |
15528 |
465.16 |
| Jan 27 2017 |
24423 |
501.34 |
| Jan 20 2017 |
20192 |
519.43 |
| Jan 20 2017 |
15504 |
465.16 |
| Jan 20 2017 |
24370 |
501.34 |
| Jan 13 2017 |
20154 |
519.43 |
| Jan 13 2017 |
15513 |
465.16 |
| Jan 13 2017 |
24338 |
501.34 |
| Jan 06 2017 |
20154 |
519.43 |
| Jan 06 2017 |
15514 |
465.16 |
| Jan 06 2017 |
24342 |
501.34 |
| Dec 30 2016 |
20155 |
519.43 |
| Dec 30 2016 |
15519 |
465.16 |
| Dec 30 2016 |
24353 |
501.34 |
| Dec 23 2016 |
20155 |
519.43 |
| Dec 23 2016 |
15519 |
465.16 |
| Dec 23 2016 |
24353 |
501.34 |
| Dec 16 2016 |
20155 |
519.43 |
| Dec 16 2016 |
15515 |
465.16 |
| Dec 16 2016 |
24348 |
501.34 |
| Dec 09 2016 |
20151 |
519.43 |
| Dec 09 2016 |
15516 |
465.16 |
| Dec 09 2016 |
24352 |
501.34 |
| Dec 02 2016 |
20151 |
519.43 |
| Dec 02 2016 |
15516 |
465.16 |
| Dec 02 2016 |
24352 |
501.34 |
| Nov 25 2016 |
20151 |
519.43 |
| Nov 25 2016 |
15512 |
465.16 |
| Nov 25 2016 |
24349 |
501.34 |
| Nov 18 2016 |
20151 |
519.43 |
| Nov 18 2016 |
15512 |
465.16 |
| Nov 18 2016 |
24349 |
501.34 |
| Nov 11 2016 |
20112 |
519.43 |
| Nov 11 2016 |
15512 |
465.16 |
| Nov 11 2016 |
24325 |
501.34 |
| Nov 04 2016 |
20112 |
519.43 |
| Nov 04 2016 |
15512 |
465.16 |
| Nov 04 2016 |
24325 |
501.34 |
| Oct 28 2016 |
20127 |
519.43 |
| Oct 28 2016 |
15513 |
465.16 |
| Oct 28 2016 |
24339 |
501.34 |
| Oct 21 2016 |
20153 |
519.43 |
| Oct 21 2016 |
15524 |
465.16 |
| Oct 21 2016 |
24351 |
501.34 |
| Oct 14 2016 |
20172 |
519.43 |
| Oct 14 2016 |
15488 |
465.16 |
| Oct 14 2016 |
24321 |
501.34 |
| Oct 07 2016 |
20193 |
519.43 |
| Oct 07 2016 |
15503 |
465.16 |
| Oct 07 2016 |
24347 |
501.34 |
| Sep 30 2016 |
20204 |
519.43 |
| Sep 30 2016 |
15541 |
465.16 |
| Sep 30 2016 |
24380 |
501.34 |
| Sep 23 2016 |
19947 |
519.43 |
| Sep 23 2016 |
15547 |
465.16 |
| Sep 23 2016 |
24217 |
501.34 |
| Sep 16 2016 |
19861 |
519.43 |
| Sep 16 2016 |
15629 |
465.16 |
| Sep 16 2016 |
24236 |
501.34 |
| Sep 09 2016 |
19983 |
519.43 |
| Sep 09 2016 |
15714 |
465.16 |
| Sep 09 2016 |
24300 |
501.34 |
| Sep 02 2016 |
20032 |
519.43 |
| Sep 02 2016 |
15883 |
465.16 |
| Sep 02 2016 |
24458 |
501.34 |
| Aug 26 2016 |
19836 |
519.43 |
| Aug 26 2016 |
15937 |
465.16 |
| Aug 26 2016 |
24273 |
501.34 |
| Aug 19 2016 |
19869 |
519.43 |
| Aug 19 2016 |
15970 |
465.16 |
| Aug 19 2016 |
24293 |
501.34 |
| Aug 12 2016 |
19909 |
519.43 |
| Aug 12 2016 |
16175 |
465.16 |
| Aug 12 2016 |
26373 |
501.34 |
| Aug 05 2016 |
19952 |
519.43 |
| Aug 05 2016 |
16114 |
465.16 |
| Aug 05 2016 |
26509 |
501.34 |
| Jul 29 2016 |
19831 |
519.43 |
| Jul 29 2016 |
16176 |
465.16 |
| Jul 29 2016 |
26709 |
501.34 |
| Jul 22 2016 |
19976 |
519.43 |
| Jul 22 2016 |
16378 |
465.16 |
| Jul 22 2016 |
26935 |
501.34 |
| Jun 22 2016 |
20258 |
519.43 |
| Jun 22 2016 |
16677 |
465.16 |
| Jun 22 2016 |
28023 |
501.34 |
| Jun 15 2016 |
16732 |
465.16 |
| Jun 15 2016 |
23276 |
465.16 |
| Jun 08 2016 |
16837 |
465.16 |
| Jun 08 2016 |
23357 |
465.16 |
| Jun 01 2016 |
16904 |
465.16 |
| Jun 01 2016 |
23651 |
465.16 |
| May 25 2016 |
16829 |
465.16 |
| May 25 2016 |
23506 |
465.16 |
| May 18 2016 |
17002 |
465.16 |
| May 18 2016 |
23717 |
465.16 |
| May 11 2016 |
16931 |
465.16 |
| May 11 2016 |
23757 |
465.16 |
| May 04 2016 |
16829 |
465.16 |
| May 04 2016 |
23632 |
465.16 |
| Apr 27 2016 |
17141 |
465.16 |
| Apr 27 2016 |
23971 |
465.16 |
| Mar 09 2016 |
22796 |
525.1 |
| Mar 09 2016 |
32252 |
525.1 |
| Mar 02 2016 |
22400 |
525.1 |
| Mar 02 2016 |
31903 |
525.1 |
| Feb 24 2016 |
22328 |
525.1 |
| Feb 24 2016 |
31723 |
525.1 |
| Feb 17 2016 |
22585 |
525.1 |
| Feb 17 2016 |
32025 |
525.1 |
| Feb 10 2016 |
22416 |
525.1 |
| Feb 10 2016 |
31902 |
525.1 |
| Feb 03 2016 |
22392 |
525.1 |
| Feb 03 2016 |
31871 |
525.1 |
| Jan 27 2016 |
22435 |
525.1 |
| Jan 27 2016 |
31795 |
525.1 |
| Jan 20 2016 |
22430 |
525.1 |
| Jan 20 2016 |
31790 |
525.1 |
| Jan 13 2016 |
22457 |
525.1 |
| Jan 13 2016 |
31842 |
525.1 |
| Jan 06 2016 |
22457 |
525.1 |
| Jan 06 2016 |
31860 |
525.1 |
| Dec 30 2015 |
22457 |
525.1 |
| Dec 30 2015 |
31843 |
525.1 |
| Dec 23 2015 |
22455 |
525.1 |
| Dec 23 2015 |
31841 |
525.1 |
| Dec 16 2015 |
22456 |
525.1 |
| Dec 16 2015 |
31842 |
525.1 |
| Dec 09 2015 |
22457 |
525.1 |
| Dec 09 2015 |
31847 |
525.1 |
| Dec 02 2015 |
22458 |
525.1 |
| Dec 02 2015 |
31849 |
525.1 |
| Nov 25 2015 |
22458 |
525.1 |
| Nov 25 2015 |
31851 |
525.1 |
| Nov 18 2015 |
22457 |
525.1 |
| Nov 18 2015 |
31850 |
525.1 |
| Nov 11 2015 |
22429 |
525.1 |
| Nov 11 2015 |
31832 |
525.1 |
| Nov 04 2015 |
22429 |
525.1 |
| Nov 04 2015 |
31832 |
525.1 |
| Oct 28 2015 |
22431 |
525.1 |
| Oct 28 2015 |
31782 |
525.1 |
| Oct 21 2015 |
22349 |
525.1 |
| Oct 21 2015 |
31749 |
525.1 |
| Oct 14 2015 |
22335 |
525.1 |
| Oct 14 2015 |
31697 |
525.1 |
| Oct 07 2015 |
22377 |
525.1 |
| Oct 07 2015 |
31691 |
525.1 |
| Sep 30 2015 |
22392 |
525.1 |
| Sep 30 2015 |
31712 |
525.1 |
| Sep 23 2015 |
22506 |
525.1 |
| Sep 23 2015 |
31732 |
525.1 |
| Sep 16 2015 |
22269 |
525.1 |
| Sep 16 2015 |
31564 |
525.1 |
| Sep 09 2015 |
22228 |
525.1 |
| Sep 09 2015 |
31485 |
525.1 |
| Sep 02 2015 |
22339 |
525.1 |
| Sep 02 2015 |
31430 |
525.1 |
| Aug 26 2015 |
22531 |
525.1 |
| Aug 26 2015 |
31629 |
525.1 |
| Aug 19 2015 |
22782 |
525.1 |
| Aug 19 2015 |
31925 |
525.1 |
| Aug 12 2015 |
22750 |
525.1 |
| Aug 12 2015 |
32089 |
525.1 |
| Aug 05 2015 |
22835 |
525.1 |
| Aug 05 2015 |
32055 |
525.1 |
| Jul 29 2015 |
22782 |
525.1 |
| Jul 29 2015 |
32253 |
525.1 |
| Jul 22 2015 |
22746 |
525.1 |
| Jul 22 2015 |
32340 |
525.1 |
| Jul 15 2015 |
23084 |
525.1 |
| Jul 15 2015 |
32522 |
525.1 |
| Jul 08 2015 |
23183 |
525.1 |
| Jul 08 2015 |
32657 |
525.1 |
| Jul 01 2015 |
23332 |
525.1 |
| Jul 01 2015 |
32817 |
525.1 |
| Jun 24 2015 |
23367 |
525.1 |
| Jun 24 2015 |
32916 |
525.1 |
| Jun 17 2015 |
19032 |
478.55 |
| Jun 17 2015 |
27115 |
478.55 |
| Jun 10 2015 |
19219 |
478.55 |
| Jun 10 2015 |
27176 |
478.55 |
| Jun 03 2015 |
19422 |
478.55 |
| Jun 03 2015 |
27356 |
478.55 |
| May 27 2015 |
19235 |
478.55 |
| May 27 2015 |
27142 |
478.55 |
| May 20 2015 |
19284 |
478.55 |
| May 20 2015 |
27143 |
478.55 |
| May 13 2015 |
19504 |
478.55 |
| May 13 2015 |
27228 |
478.55 |
| May 06 2015 |
19308 |
478.55 |
| May 06 2015 |
26834 |
478.55 |
| Apr 29 2015 |
19563 |
478.55 |
| Apr 29 2015 |
27063 |
478.55 |
| Apr 22 2015 |
19644 |
478.55 |
| Apr 22 2015 |
27198 |
478.55 |
| Apr 15 2015 |
19300 |
478.55 |
| Apr 15 2015 |
26868 |
478.55 |
| Apr 08 2015 |
19390 |
478.55 |
| Apr 08 2015 |
26984 |
478.55 |
| Apr 01 2015 |
19519 |
478.55 |
| Apr 01 2015 |
27502 |
478.55 |
| Mar 25 2015 |
18953 |
478.55 |
| Mar 25 2015 |
26706 |
478.55 |
| Mar 18 2015 |
13273 |
432 |
| Mar 18 2015 |
19375 |
432 |
| Mar 11 2015 |
13574 |
432 |
| Mar 11 2015 |
19927 |
432 |
| Mar 04 2015 |
13781 |
432 |
| Mar 04 2015 |
20150 |
432 |
| Feb 25 2015 |
13818 |
432 |
| Feb 25 2015 |
20137 |
432 |
| Feb 18 2015 |
13911 |
432 |
| Feb 18 2015 |
20225 |
432 |
| Feb 11 2015 |
13920 |
432 |
| Feb 11 2015 |
20240 |
432 |
| Feb 04 2015 |
13962 |
432 |
| Feb 04 2015 |
20245 |
432 |
| Jan 28 2015 |
13923 |
432 |
| Jan 28 2015 |
20256 |
432 |
| Jan 21 2015 |
13936 |
432 |
| Jan 21 2015 |
20271 |
432 |
| Jan 14 2015 |
13957 |
432 |
| Jan 14 2015 |
20278 |
432 |
| Jan 07 2015 |
13957 |
432 |
| Jan 07 2015 |
20248 |
432 |
| Dec 31 2014 |
13957 |
432 |
| Dec 31 2014 |
20255 |
432 |
| Dec 24 2014 |
13957 |
432 |
| Dec 24 2014 |
20255 |
432 |
| Dec 17 2014 |
13957 |
432 |
| Dec 17 2014 |
20246 |
432 |
| Dec 10 2014 |
13957 |
432 |
| Dec 10 2014 |
20246 |
432 |
| Dec 03 2014 |
13957 |
432 |
| Dec 03 2014 |
20246 |
432 |
| Nov 26 2014 |
13957 |
432 |
| Nov 26 2014 |
20246 |
432 |
| Nov 19 2014 |
13957 |
432 |
| Nov 19 2014 |
20245 |
432 |
| Nov 12 2014 |
13957 |
432 |
| Nov 12 2014 |
20246 |
432 |
| Nov 05 2014 |
13957 |
432 |
| Nov 05 2014 |
20246 |
432 |
| Oct 29 2014 |
13953 |
432 |
| Oct 29 2014 |
20243 |
432 |
| Oct 22 2014 |
13936 |
432 |
| Oct 22 2014 |
20257 |
432 |
| Oct 15 2014 |
13869 |
432 |
| Oct 15 2014 |
20200 |
432 |
| Oct 08 2014 |
13874 |
432 |
| Oct 08 2014 |
20188 |
432 |
| Oct 01 2014 |
13882 |
432 |
| Oct 01 2014 |
20211 |
432 |
| Sep 24 2014 |
13970 |
432 |
| Sep 24 2014 |
20222 |
432 |
| Sep 17 2014 |
13872 |
432 |
| Sep 17 2014 |
20204 |
432 |
| Sep 10 2014 |
13886 |
432 |
| Sep 10 2014 |
20217 |
432 |
| Sep 03 2014 |
13911 |
432 |
| Sep 03 2014 |
20270 |
432 |
| Aug 27 2014 |
13825 |
432 |
| Aug 27 2014 |
20312 |
432 |
| Aug 20 2014 |
13836 |
432 |
| Aug 20 2014 |
20333 |
432 |
| Aug 13 2014 |
13817 |
432 |
| Aug 13 2014 |
20389 |
432 |
| Aug 06 2014 |
13956 |
432 |
| Aug 06 2014 |
20461 |
432 |
| Jul 30 2014 |
13972 |
432 |
| Jul 30 2014 |
20610 |
432 |
| Jul 23 2014 |
13873 |
432 |
| Jul 23 2014 |
20446 |
432 |
| Jul 16 2014 |
14026 |
432 |
| Jul 16 2014 |
20443 |
432 |
| Jul 09 2014 |
14119 |
432 |
| Jul 09 2014 |
20481 |
432 |
| Jul 02 2014 |
14187 |
432 |
| Jul 02 2014 |
20674 |
432 |
| Feb 26 2014 |
22230 |
506.98 |
| Feb 26 2014 |
32072 |
506.98 |
| Feb 19 2014 |
22336 |
506.98 |
| Feb 19 2014 |
32064 |
506.98 |
| Feb 12 2014 |
22280 |
506.98 |
| Feb 12 2014 |
31956 |
506.98 |
| Feb 05 2014 |
22303 |
506.98 |
| Feb 05 2014 |
32087 |
506.98 |
| Jan 29 2014 |
22158 |
506.98 |
| Jan 29 2014 |
32091 |
506.98 |
| Jan 22 2014 |
22043 |
506.98 |
| Jan 22 2014 |
31940 |
506.98 |
| Jan 15 2014 |
22059 |
506.98 |
| Jan 15 2014 |
32016 |
506.98 |
| Jan 08 2014 |
21921 |
506.98 |
| Jan 08 2014 |
31926 |
506.98 |
| Jan 01 2014 |
21921 |
506.98 |
| Jan 01 2014 |
31931 |
506.98 |
| Dec 25 2013 |
21921 |
506.98 |
| Dec 25 2013 |
31943 |
506.98 |
| Dec 18 2013 |
21921 |
506.98 |
| Dec 18 2013 |
31943 |
506.98 |
| Dec 11 2013 |
21922 |
506.98 |
| Dec 11 2013 |
31944 |
506.98 |
| Dec 04 2013 |
21923 |
506.98 |
| Dec 04 2013 |
31947 |
506.98 |
| Nov 27 2013 |
21923 |
506.98 |
| Nov 27 2013 |
31947 |
506.98 |
| Nov 20 2013 |
21923 |
506.98 |
| Nov 20 2013 |
31948 |
506.98 |
| Nov 13 2013 |
21924 |
506.98 |
| Nov 13 2013 |
31950 |
506.98 |
| Nov 06 2013 |
21924 |
506.98 |
| Nov 06 2013 |
31951 |
506.98 |
| Oct 30 2013 |
21924 |
506.98 |
| Oct 30 2013 |
31949 |
506.98 |
| Oct 23 2013 |
21913 |
506.98 |
| Oct 23 2013 |
31944 |
506.98 |
| Oct 16 2013 |
21924 |
506.98 |
| Oct 16 2013 |
31878 |
506.98 |
| Oct 09 2013 |
21631 |
506.98 |
| Oct 09 2013 |
31568 |
506.98 |
| Oct 02 2013 |
21702 |
506.98 |
| Oct 02 2013 |
31657 |
506.98 |
| Sep 25 2013 |
21690 |
506.98 |
| Sep 25 2013 |
31617 |
506.98 |
| Sep 18 2013 |
21498 |
506.98 |
| Sep 18 2013 |
31319 |
506.98 |
| Sep 11 2013 |
21434 |
506.98 |
| Sep 11 2013 |
31124 |
506.98 |
| Sep 04 2013 |
21636 |
506.98 |
| Sep 04 2013 |
31278 |
506.98 |
| Aug 28 2013 |
21497 |
506.98 |
| Aug 28 2013 |
31141 |
506.98 |
| Aug 21 2013 |
21606 |
506.98 |
| Aug 21 2013 |
31355 |
506.98 |
| Aug 14 2013 |
21644 |
506.98 |
| Aug 14 2013 |
31078 |
506.98 |
| Aug 07 2013 |
21621 |
506.98 |
| Aug 07 2013 |
31333 |
506.98 |
| Jul 31 2013 |
22032 |
506.98 |
| Jul 31 2013 |
31773 |
506.98 |
| Jul 24 2013 |
21931 |
506.98 |
| Jul 24 2013 |
31963 |
506.98 |
| Jul 17 2013 |
21974 |
506.98 |
| Jul 17 2013 |
32088 |
506.98 |
| Jul 10 2013 |
22139 |
506.98 |
| Jul 10 2013 |
32410 |
506.98 |
| Jul 03 2013 |
22078 |
506.98 |
| Jul 03 2013 |
32424 |
506.98 |
| Jun 26 2013 |
21981 |
506.98 |
| Jun 26 2013 |
32600 |
506.98 |
| Jun 19 2013 |
22197 |
506.98 |
| Jun 19 2013 |
32607 |
506.98 |
| Jun 12 2013 |
22256 |
506.98 |
| Jun 12 2013 |
32904 |
506.98 |
| Jun 05 2013 |
22068 |
506.98 |
| Jun 05 2013 |
32581 |
506.98 |
| May 29 2013 |
21967 |
506.98 |
| May 29 2013 |
32624 |
506.98 |
| May 22 2013 |
22376 |
506.98 |
| May 22 2013 |
33224 |
506.98 |
| May 15 2013 |
22333 |
506.98 |
| May 15 2013 |
33247 |
506.98 |
| May 08 2013 |
22318 |
506.98 |
| May 08 2013 |
33209 |
506.98 |
| May 01 2013 |
22690 |
506.98 |
| May 01 2013 |
33457 |
506.98 |
| Apr 24 2013 |
22004 |
506.98 |
| Apr 24 2013 |
33183 |
506.98 |
| Apr 17 2013 |
22123 |
506.98 |
| Apr 17 2013 |
33238 |
506.98 |
| Apr 10 2013 |
22003 |
506.98 |
| Apr 10 2013 |
32961 |
506.98 |
| Apr 03 2013 |
21926 |
506.98 |
| Apr 03 2013 |
32814 |
506.98 |
| Mar 27 2013 |
22374 |
506.98 |
| Mar 27 2013 |
32932 |
506.98 |
| Mar 20 2013 |
22196 |
506.98 |
| Mar 20 2013 |
32841 |
506.98 |
| Mar 13 2013 |
16400 |
506.98 |
| Mar 13 2013 |
32709 |
506.98 |
