| Apr 14 2017 |
10965 |
426 |
| Apr 14 2017 |
14339 |
426 |
| Apr 07 2017 |
10842 |
426 |
| Apr 07 2017 |
14092 |
426 |
| Mar 31 2017 |
10880 |
426 |
| Mar 31 2017 |
14328 |
426 |
| Mar 24 2017 |
10681 |
426 |
| Mar 24 2017 |
14121 |
426 |
| Mar 17 2017 |
10828 |
426 |
| Mar 17 2017 |
14243 |
426 |
| Mar 10 2017 |
10881 |
426 |
| Mar 10 2017 |
14337 |
426 |
| Mar 03 2017 |
10803 |
426 |
| Mar 03 2017 |
14297 |
426 |
| Feb 24 2017 |
10886 |
426 |
| Feb 24 2017 |
14302 |
426 |
| Feb 17 2017 |
10919 |
426 |
| Feb 17 2017 |
14350 |
426 |
| Feb 10 2017 |
11037 |
426 |
| Feb 10 2017 |
14428 |
426 |
| Feb 03 2017 |
11015 |
426 |
| Feb 03 2017 |
14401 |
426 |
| Jan 27 2017 |
10985 |
426 |
| Jan 27 2017 |
14423 |
426 |
| Jan 20 2017 |
10961 |
426 |
| Jan 20 2017 |
14395 |
426 |
| Jan 13 2017 |
10941 |
426 |
| Jan 13 2017 |
14381 |
426 |
| Jan 06 2017 |
10941 |
426 |
| Jan 06 2017 |
14370 |
426 |
| Dec 30 2016 |
10941 |
426 |
| Dec 30 2016 |
14372 |
426 |
| Dec 23 2016 |
10941 |
426 |
| Dec 23 2016 |
14372 |
426 |
| Dec 16 2016 |
10941 |
426 |
| Dec 16 2016 |
14368 |
426 |
| Dec 09 2016 |
10940 |
426 |
| Dec 09 2016 |
14367 |
426 |
| Dec 02 2016 |
10940 |
426 |
| Dec 02 2016 |
14368 |
426 |
| Nov 25 2016 |
10940 |
426 |
| Nov 25 2016 |
14364 |
426 |
| Nov 18 2016 |
10940 |
426 |
| Nov 18 2016 |
14364 |
426 |
| Nov 11 2016 |
10929 |
426 |
| Nov 11 2016 |
14360 |
426 |
| Nov 04 2016 |
10929 |
426 |
| Nov 04 2016 |
14360 |
426 |
| Oct 28 2016 |
10946 |
426 |
| Oct 28 2016 |
14377 |
426 |
| Oct 21 2016 |
10958 |
426 |
| Oct 21 2016 |
14384 |
426 |
| Oct 14 2016 |
10956 |
426 |
| Oct 14 2016 |
14395 |
426 |
| Oct 07 2016 |
10955 |
426 |
| Oct 07 2016 |
14410 |
426 |
| Sep 30 2016 |
10962 |
426 |
| Sep 30 2016 |
14424 |
426 |
| Sep 23 2016 |
10854 |
426 |
| Sep 23 2016 |
14324 |
426 |
| Sep 16 2016 |
10819 |
426 |
| Sep 16 2016 |
14346 |
426 |
| Sep 09 2016 |
10938 |
426 |
| Sep 09 2016 |
14406 |
426 |
| Sep 02 2016 |
10980 |
426 |
| Sep 02 2016 |
14566 |
426 |
| Aug 26 2016 |
10709 |
426 |
| Aug 26 2016 |
14339 |
426 |
| Aug 19 2016 |
10743 |
426 |
| Aug 19 2016 |
14363 |
426 |
| Aug 12 2016 |
10753 |
426 |
| Aug 12 2016 |
15744 |
426 |
| Aug 05 2016 |
10797 |
426 |
| Aug 05 2016 |
15873 |
426 |
| Jul 29 2016 |
10653 |
426 |
| Jul 29 2016 |
16004 |
426 |
| Jul 22 2016 |
10791 |
426 |
| Jul 22 2016 |
16184 |
426 |
| Jun 22 2016 |
10960 |
426 |
| Jun 22 2016 |
17159 |
426 |
| Jun 15 2016 |
11110 |
426 |
| Jun 15 2016 |
17361 |
426 |
| Jun 08 2016 |
11133 |
426 |
| Jun 08 2016 |
17409 |
426 |
| Jun 01 2016 |
11209 |
426 |
| Jun 01 2016 |
10216 |
402.63 |
| Jun 01 2016 |
15895 |
414.32 |
| May 25 2016 |
8425 |
447.37 |
| May 25 2016 |
9788 |
412.47 |
| May 25 2016 |
11571 |
415.09 |
| May 25 2016 |
13487 |
398.3 |
| May 18 2016 |
8506 |
447.37 |
| May 18 2016 |
9865 |
412.47 |
| May 18 2016 |
9741 |
397.58 |
| May 18 2016 |
10967 |
379.4 |
| May 11 2016 |
8401 |
447.37 |
| May 11 2016 |
9869 |
412.47 |
| May 11 2016 |
9705 |
397.58 |
| May 11 2016 |
10938 |
379.4 |
| May 04 2016 |
8391 |
447.37 |
| May 04 2016 |
9810 |
412.47 |
| May 04 2016 |
9662 |
397.58 |
| May 04 2016 |
10901 |
379.4 |
| Apr 27 2016 |
8604 |
447.37 |
| Apr 27 2016 |
8577 |
398.95 |
| Apr 27 2016 |
8550 |
384.76 |
| Apr 27 2016 |
10144 |
371.9 |
| Apr 20 2016 |
8660 |
447.37 |
| Apr 20 2016 |
7207 |
385.4 |
| Apr 20 2016 |
8614 |
384.76 |
| Apr 20 2016 |
10369 |
373.09 |
| Apr 13 2016 |
8730 |
447.37 |
| Apr 13 2016 |
9762 |
408.04 |
| Apr 13 2016 |
8548 |
384.76 |
| Apr 13 2016 |
10336 |
373.09 |
| Apr 06 2016 |
8869 |
447.37 |
| Apr 06 2016 |
9952 |
408.04 |
| Apr 06 2016 |
8519 |
384.76 |
| Apr 06 2016 |
10408 |
373.09 |
| Mar 30 2016 |
8622 |
447.37 |
| Mar 30 2016 |
9841 |
408.04 |
| Mar 30 2016 |
8452 |
384.76 |
| Mar 30 2016 |
10322 |
373.09 |
| Mar 23 2016 |
8925 |
447.37 |
| Mar 23 2016 |
10051 |
408.04 |
| Mar 23 2016 |
8462 |
384.76 |
| Mar 23 2016 |
10464 |
373.09 |
| Mar 16 2016 |
8892 |
447.37 |
| Mar 16 2016 |
10128 |
408.04 |
| Mar 16 2016 |
8348 |
384.76 |
| Mar 16 2016 |
10396 |
373.09 |
| Mar 09 2016 |
8953 |
447.37 |
| Mar 09 2016 |
10170 |
408.04 |
| Mar 09 2016 |
8354 |
384.76 |
| Mar 09 2016 |
10414 |
373.09 |
| Mar 02 2016 |
8988 |
447.37 |
| Mar 02 2016 |
10020 |
408.04 |
| Mar 02 2016 |
8334 |
384.76 |
| Mar 02 2016 |
10366 |
373.09 |
| Feb 24 2016 |
8950 |
447.37 |
| Feb 24 2016 |
10043 |
408.04 |
| Feb 24 2016 |
8299 |
384.76 |
| Feb 24 2016 |
10327 |
373.09 |
| Feb 17 2016 |
9044 |
447.37 |
| Feb 17 2016 |
10183 |
408.04 |
| Feb 17 2016 |
8335 |
384.76 |
| Feb 17 2016 |
10437 |
373.09 |
| Feb 10 2016 |
9109 |
447.37 |
| Feb 10 2016 |
10179 |
408.04 |
| Feb 10 2016 |
7011 |
370.73 |
| Feb 10 2016 |
10458 |
373.09 |
| Feb 03 2016 |
9117 |
447.37 |
| Feb 03 2016 |
10202 |
408.04 |
| Feb 03 2016 |
7025 |
370.73 |
| Feb 03 2016 |
10486 |
373.09 |
| Jan 27 2016 |
9117 |
447.37 |
| Jan 27 2016 |
10927 |
414.38 |
| Jan 27 2016 |
6004 |
358.82 |
| Jan 27 2016 |
10511 |
373.09 |
| Jan 20 2016 |
9128 |
447.37 |
| Jan 20 2016 |
10921 |
414.38 |
| Jan 20 2016 |
6028 |
358.82 |
| Jan 20 2016 |
10524 |
373.09 |
| Jan 13 2016 |
9128 |
447.37 |
| Jan 13 2016 |
10933 |
414.38 |
| Jan 13 2016 |
6034 |
358.82 |
| Jan 13 2016 |
10531 |
373.09 |
| Jan 06 2016 |
9128 |
447.37 |
| Jan 06 2016 |
10933 |
414.38 |
| Jan 06 2016 |
6040 |
358.82 |
| Jan 06 2016 |
10537 |
373.09 |
| Dec 30 2015 |
9138 |
447.37 |
| Dec 30 2015 |
10933 |
414.38 |
| Dec 30 2015 |
6040 |
358.82 |
| Dec 30 2015 |
10537 |
373.09 |
| Dec 23 2015 |
9138 |
447.37 |
| Dec 23 2015 |
10934 |
414.38 |
| Dec 23 2015 |
6040 |
358.82 |
| Dec 23 2015 |
10538 |
373.09 |
| Dec 16 2015 |
9138 |
447.37 |
| Dec 16 2015 |
10934 |
414.38 |
| Dec 16 2015 |
6040 |
358.82 |
| Dec 16 2015 |
10538 |
373.09 |
| Dec 09 2015 |
9138 |
447.37 |
| Dec 09 2015 |
10934 |
414.38 |
| Dec 09 2015 |
6044 |
358.82 |
| Dec 09 2015 |
10540 |
373.09 |
| Dec 02 2015 |
9138 |
447.37 |
| Dec 02 2015 |
10935 |
414.38 |
| Dec 02 2015 |
6045 |
358.82 |
| Dec 02 2015 |
10541 |
373.09 |
| Nov 25 2015 |
9138 |
447.37 |
| Nov 25 2015 |
10935 |
414.38 |
| Nov 25 2015 |
6045 |
358.82 |
| Nov 25 2015 |
10542 |
373.09 |
| Nov 18 2015 |
9138 |
447.37 |
| Nov 18 2015 |
10934 |
414.38 |
| Nov 18 2015 |
6045 |
358.82 |
| Nov 18 2015 |
10542 |
373.09 |
| Nov 11 2015 |
9138 |
447.37 |
| Nov 11 2015 |
10924 |
414.38 |
| Nov 11 2015 |
6045 |
358.82 |
| Nov 11 2015 |
10543 |
373.09 |
| Nov 04 2015 |
9138 |
447.37 |
| Nov 04 2015 |
10924 |
414.38 |
| Nov 04 2015 |
6045 |
358.82 |
| Nov 04 2015 |
10543 |
373.09 |
| Oct 28 2015 |
9123 |
447.37 |
| Oct 28 2015 |
10925 |
414.38 |
| Oct 28 2015 |
6037 |
358.82 |
| Oct 28 2015 |
10528 |
373.09 |
| Oct 21 2015 |
9092 |
447.37 |
| Oct 21 2015 |
10891 |
414.38 |
| Oct 21 2015 |
6046 |
358.82 |
| Oct 21 2015 |
10528 |
373.09 |
| Oct 14 2015 |
9093 |
447.37 |
| Oct 14 2015 |
10884 |
414.38 |
| Oct 14 2015 |
6047 |
358.82 |
| Oct 14 2015 |
10531 |
373.09 |
| Oct 07 2015 |
9097 |
447.37 |
| Oct 07 2015 |
10905 |
414.38 |
| Oct 07 2015 |
6047 |
358.82 |
| Oct 07 2015 |
10532 |
373.09 |
| Sep 30 2015 |
9117 |
447.37 |
| Sep 30 2015 |
10911 |
414.38 |
| Sep 30 2015 |
6051 |
358.82 |
| Sep 30 2015 |
10550 |
373.09 |
| Sep 23 2015 |
9057 |
447.37 |
| Sep 23 2015 |
10970 |
414.38 |
| Sep 23 2015 |
6060 |
358.82 |
| Sep 23 2015 |
10589 |
373.09 |
| Sep 16 2015 |
9019 |
447.37 |
| Sep 16 2015 |
10861 |
414.38 |
| Sep 16 2015 |
6068 |
358.82 |
| Sep 16 2015 |
10583 |
373.09 |
| Sep 09 2015 |
8944 |
447.37 |
| Sep 09 2015 |
10828 |
414.38 |
| Sep 09 2015 |
6104 |
358.82 |
| Sep 09 2015 |
10594 |
373.09 |
| Sep 02 2015 |
8829 |
447.37 |
| Sep 02 2015 |
10897 |
414.38 |
| Sep 02 2015 |
6072 |
358.82 |
| Sep 02 2015 |
10554 |
373.09 |
| Aug 26 2015 |
9043 |
447.37 |
| Aug 26 2015 |
11046 |
414.38 |
| Aug 26 2015 |
6199 |
358.82 |
| Aug 26 2015 |
10701 |
373.09 |
| Aug 19 2015 |
8961 |
447.37 |
| Aug 19 2015 |
11239 |
414.38 |
| Aug 19 2015 |
6214 |
358.82 |
| Aug 19 2015 |
10875 |
373.09 |
| Aug 12 2015 |
9026 |
447.37 |
| Aug 12 2015 |
11246 |
414.38 |
| Aug 12 2015 |
6263 |
358.82 |
| Aug 12 2015 |
10902 |
373.09 |
| Aug 05 2015 |
9004 |
447.37 |
| Aug 05 2015 |
11320 |
414.38 |
| Aug 05 2015 |
6261 |
358.82 |
| Aug 05 2015 |
10928 |
373.09 |
| Jul 29 2015 |
8933 |
447.37 |
| Jul 29 2015 |
11376 |
414.38 |
| Jul 29 2015 |
6370 |
358.82 |
| Jul 29 2015 |
11092 |
373.09 |
| Jul 22 2015 |
8995 |
447.37 |
| Jul 22 2015 |
11398 |
414.38 |
| Jul 22 2015 |
6326 |
358.82 |
| Jul 22 2015 |
11084 |
373.09 |
| Jul 15 2015 |
9174 |
447.37 |
| Jul 15 2015 |
11612 |
414.38 |
| Jul 15 2015 |
6424 |
358.82 |
| Jul 15 2015 |
11196 |
373.09 |
| Jul 08 2015 |
9235 |
447.37 |
| Jul 08 2015 |
11694 |
414.38 |
| Jul 08 2015 |
6456 |
358.82 |
| Jul 08 2015 |
11359 |
373.09 |
| Jul 01 2015 |
9329 |
447.37 |
| Jul 01 2015 |
11760 |
414.38 |
| Jul 01 2015 |
6527 |
358.82 |
| Jul 01 2015 |
11440 |
373.09 |
| Jun 24 2015 |
9313 |
447.37 |
| Jun 24 2015 |
11773 |
414.38 |
| Jun 24 2015 |
6611 |
358.82 |
| Jun 24 2015 |
11485 |
373.09 |
| Jun 17 2015 |
9234 |
447.37 |
| Jun 17 2015 |
11755 |
414.38 |
| Jun 17 2015 |
6634 |
358.82 |
| Jun 17 2015 |
11547 |
373.09 |
| Jun 10 2015 |
9302 |
447.37 |
| Jun 10 2015 |
12002 |
415.98 |
| Jun 10 2015 |
8242 |
376.14 |
| Jun 10 2015 |
12385 |
379.95 |
| Jun 03 2015 |
9212 |
447.37 |
| Jun 03 2015 |
12167 |
415.98 |
| Jun 03 2015 |
7429 |
366.37 |
| Jun 03 2015 |
11696 |
373.12 |
| May 27 2015 |
11294 |
497.9 |
| May 27 2015 |
13883 |
431.94 |
| May 27 2015 |
7940 |
371.98 |
| May 27 2015 |
11731 |
374.22 |
| May 20 2015 |
11281 |
497.9 |
| May 20 2015 |
13977 |
431.94 |
| May 20 2015 |
8058 |
372.65 |
| May 20 2015 |
12851 |
382.18 |
| May 13 2015 |
11282 |
497.9 |
| May 13 2015 |
14113 |
431.94 |
| May 13 2015 |
8054 |
372.65 |
| May 13 2015 |
12930 |
382.18 |
| May 06 2015 |
10672 |
497.9 |
| May 06 2015 |
13772 |
430.15 |
| May 06 2015 |
7815 |
372.65 |
| May 06 2015 |
12664 |
382.18 |
| Apr 29 2015 |
11016 |
497.9 |
| Apr 29 2015 |
13953 |
430.15 |
| Apr 29 2015 |
9409 |
389.18 |
| Apr 29 2015 |
12556 |
379.94 |
| Apr 22 2015 |
11229 |
497.9 |
| Apr 22 2015 |
17053 |
455.37 |
| Apr 22 2015 |
7659 |
369.23 |
| Apr 22 2015 |
12616 |
379.94 |
| Apr 15 2015 |
11079 |
497.9 |
| Apr 15 2015 |
16783 |
455.37 |
| Apr 15 2015 |
7650 |
369.23 |
| Apr 15 2015 |
12640 |
379.94 |
| Apr 08 2015 |
11115 |
497.9 |
| Apr 08 2015 |
16814 |
455.37 |
| Apr 08 2015 |
7761 |
369.23 |
| Apr 08 2015 |
12673 |
379.94 |
| Apr 01 2015 |
11095 |
497.9 |
| Apr 01 2015 |
16929 |
455.37 |
| Apr 01 2015 |
7842 |
369.23 |
| Apr 01 2015 |
12907 |
379.94 |
| Mar 25 2015 |
10939 |
497.9 |
| Mar 25 2015 |
13931 |
433.92 |
| Mar 25 2015 |
7762 |
369.23 |
| Mar 25 2015 |
12531 |
379.94 |
| Mar 18 2015 |
10311 |
497.9 |
| Mar 18 2015 |
13499 |
433.92 |
| Mar 18 2015 |
9379 |
387.96 |
| Mar 18 2015 |
13678 |
390.56 |
| Mar 11 2015 |
10767 |
497.9 |
| Mar 11 2015 |
13567 |
431.96 |
| Mar 11 2015 |
9457 |
387.96 |
| Mar 11 2015 |
14120 |
390.56 |
| Mar 04 2015 |
10965 |
497.9 |
| Mar 04 2015 |
13685 |
430.99 |
| Mar 04 2015 |
9596 |
387.96 |
| Mar 04 2015 |
14262 |
390.56 |
| Feb 25 2015 |
10852 |
497.9 |
| Feb 25 2015 |
13721 |
430.99 |
| Feb 25 2015 |
9553 |
387.96 |
| Feb 25 2015 |
14287 |
390.56 |
| Feb 18 2015 |
10941 |
497.9 |
| Feb 18 2015 |
13813 |
430.99 |
| Feb 18 2015 |
7884 |
369.06 |
| Feb 18 2015 |
12877 |
379.4 |
| Feb 11 2015 |
11043 |
497.9 |
| Feb 11 2015 |
13823 |
430.99 |
| Feb 11 2015 |
7903 |
369.06 |
| Feb 11 2015 |
12886 |
379.4 |
| Feb 04 2015 |
11074 |
497.9 |
| Feb 04 2015 |
13865 |
430.99 |
| Feb 04 2015 |
7893 |
369.06 |
| Feb 04 2015 |
12892 |
379.4 |
| Jan 28 2015 |
11074 |
497.9 |
| Jan 28 2015 |
14346 |
435.42 |
| Jan 28 2015 |
8098 |
371.21 |
| Jan 28 2015 |
14520 |
391.48 |
| Jan 21 2015 |
11092 |
497.9 |
| Jan 21 2015 |
14350 |
435.42 |
| Jan 21 2015 |
8114 |
371.21 |
| Jan 21 2015 |
14545 |
391.48 |
| Jan 14 2015 |
11092 |
497.9 |
| Jan 14 2015 |
14366 |
435.42 |
| Jan 14 2015 |
8123 |
371.21 |
| Jan 14 2015 |
14555 |
391.48 |
| Jan 07 2015 |
11092 |
497.9 |
| Jan 07 2015 |
14366 |
435.42 |
| Jan 07 2015 |
8105 |
371.21 |
| Jan 07 2015 |
14531 |
391.48 |
| Dec 31 2014 |
11146 |
497.9 |
| Dec 31 2014 |
14366 |
435.42 |
| Dec 31 2014 |
8107 |
371.21 |
| Dec 31 2014 |
14536 |
391.48 |
| Dec 24 2014 |
11146 |
497.9 |
| Dec 24 2014 |
14366 |
435.42 |
| Dec 24 2014 |
8107 |
371.21 |
| Dec 24 2014 |
14536 |
391.48 |
| Dec 17 2014 |
11146 |
497.9 |
| Dec 17 2014 |
14366 |
435.42 |
| Dec 17 2014 |
8099 |
371.21 |
| Dec 17 2014 |
14529 |
391.48 |
| Dec 10 2014 |
11146 |
497.9 |
| Dec 10 2014 |
14366 |
435.42 |
| Dec 10 2014 |
8099 |
371.21 |
| Dec 10 2014 |
14529 |
391.48 |
| Dec 03 2014 |
11147 |
497.9 |
| Dec 03 2014 |
14366 |
435.42 |
| Dec 03 2014 |
8099 |
371.21 |
| Dec 03 2014 |
14530 |
391.48 |
| Nov 26 2014 |
11147 |
497.9 |
| Nov 26 2014 |
14366 |
435.42 |
| Nov 26 2014 |
8099 |
371.21 |
| Nov 26 2014 |
14530 |
391.48 |
| Nov 19 2014 |
11146 |
497.9 |
| Nov 19 2014 |
14366 |
435.42 |
| Nov 19 2014 |
8099 |
371.21 |
| Nov 19 2014 |
14530 |
391.48 |
| Nov 12 2014 |
11146 |
497.9 |
| Nov 12 2014 |
14366 |
435.42 |
| Nov 12 2014 |
8099 |
371.21 |
| Nov 12 2014 |
14530 |
391.48 |
| Nov 05 2014 |
11146 |
497.9 |
| Nov 05 2014 |
14366 |
435.42 |
| Nov 05 2014 |
8099 |
371.21 |
| Nov 05 2014 |
14529 |
391.48 |
| Oct 29 2014 |
11146 |
497.9 |
| Oct 29 2014 |
14361 |
435.42 |
| Oct 29 2014 |
8099 |
371.21 |
| Oct 29 2014 |
14527 |
391.48 |
| Oct 22 2014 |
11109 |
497.9 |
| Oct 22 2014 |
14344 |
435.42 |
| Oct 22 2014 |
8081 |
371.21 |
| Oct 22 2014 |
14545 |
391.48 |
| Oct 15 2014 |
11100 |
497.9 |
| Oct 15 2014 |
14273 |
435.42 |
| Oct 15 2014 |
8075 |
371.21 |
| Oct 15 2014 |
14510 |
391.48 |
| Oct 08 2014 |
11089 |
497.9 |
| Oct 08 2014 |
14281 |
435.42 |
| Oct 08 2014 |
8062 |
371.21 |
| Oct 08 2014 |
14496 |
391.48 |
| Oct 01 2014 |
11111 |
497.9 |
| Oct 01 2014 |
14289 |
435.42 |
| Oct 01 2014 |
8075 |
371.21 |
| Oct 01 2014 |
14511 |
391.48 |
| Sep 24 2014 |
11077 |
497.9 |
| Sep 24 2014 |
14373 |
435.42 |
| Sep 24 2014 |
8066 |
371.21 |
| Sep 24 2014 |
14499 |
391.48 |
| Sep 17 2014 |
11022 |
497.9 |
| Sep 17 2014 |
14271 |
435.42 |
| Sep 17 2014 |
8115 |
371.21 |
| Sep 17 2014 |
14507 |
391.48 |
| Sep 10 2014 |
11064 |
497.9 |
| Sep 10 2014 |
14291 |
435.42 |
| Sep 10 2014 |
8031 |
371.21 |
| Sep 10 2014 |
14532 |
391.48 |
| Sep 03 2014 |
11063 |
497.9 |
| Sep 03 2014 |
14313 |
435.42 |
| Sep 03 2014 |
8054 |
371.21 |
| Sep 03 2014 |
14584 |
391.48 |
| Aug 27 2014 |
10877 |
497.9 |
| Aug 27 2014 |
14213 |
435.42 |
| Aug 27 2014 |
8131 |
371.21 |
| Aug 27 2014 |
14597 |
391.48 |
| Aug 20 2014 |
10867 |
497.9 |
| Aug 20 2014 |
13627 |
430.11 |
| Aug 20 2014 |
8110 |
371.21 |
| Aug 20 2014 |
14610 |
391.48 |
| Aug 13 2014 |
10830 |
497.9 |
| Aug 13 2014 |
13140 |
426.05 |
| Aug 13 2014 |
8139 |
371.21 |
| Aug 13 2014 |
14689 |
391.48 |
| Aug 06 2014 |
10763 |
497.9 |
| Aug 06 2014 |
13279 |
426.05 |
| Aug 06 2014 |
8184 |
371.21 |
| Aug 06 2014 |
14770 |
391.48 |
| Jul 30 2014 |
10908 |
497.9 |
| Jul 30 2014 |
13845 |
430.77 |
| Jul 30 2014 |
8211 |
371.21 |
| Jul 30 2014 |
15391 |
395.27 |
| Jul 23 2014 |
10690 |
497.9 |
| Jul 23 2014 |
13746 |
430.77 |
| Jul 23 2014 |
8161 |
371.21 |
| Jul 23 2014 |
15302 |
395.27 |
| Jul 16 2014 |
10820 |
497.9 |
| Jul 16 2014 |
13892 |
430.77 |
| Jul 16 2014 |
8139 |
371.21 |
| Jul 16 2014 |
15310 |
395.27 |
| Jul 09 2014 |
10561 |
497.9 |
| Jul 09 2014 |
14596 |
436.03 |
| Jul 09 2014 |
8228 |
371.21 |
| Jul 09 2014 |
15249 |
395.22 |
| Jul 02 2014 |
10848 |
497.9 |
| Jul 02 2014 |
14654 |
436.03 |
| Jul 02 2014 |
8309 |
371.21 |
| Jul 02 2014 |
15423 |
395.22 |
| Jun 25 2014 |
14774 |
436.09 |
| Jun 25 2014 |
8297 |
370.26 |
| Jun 25 2014 |
16907 |
405.41 |
| Jun 18 2014 |
14823 |
436.09 |
| Jun 18 2014 |
8360 |
370.26 |
| Jun 18 2014 |
16951 |
405.41 |
| Jun 11 2014 |
14768 |
436.09 |
| Jun 11 2014 |
8108 |
367.19 |
| Jun 11 2014 |
19097 |
419.62 |
| Jun 04 2014 |
14852 |
436.09 |
| Jun 04 2014 |
8277 |
367.19 |
| Jun 04 2014 |
19270 |
419.62 |
| May 28 2014 |
14767 |
436.09 |
| May 28 2014 |
8346 |
367.19 |
| May 28 2014 |
19243 |
419.62 |
| May 21 2014 |
14802 |
436.09 |
| May 21 2014 |
21805 |
436.09 |
| May 14 2014 |
14921 |
436.09 |
| May 14 2014 |
21908 |
436.09 |
| May 07 2014 |
14522 |
436.09 |
| May 07 2014 |
21605 |
436.09 |
| Apr 30 2014 |
14994 |
436.09 |
| Apr 30 2014 |
22110 |
436.09 |
| Apr 23 2014 |
15285 |
436.09 |
| Apr 23 2014 |
22430 |
436.09 |
| Apr 16 2014 |
15267 |
436.09 |
| Apr 16 2014 |
22300 |
436.09 |
| Apr 09 2014 |
15842 |
436.09 |
| Apr 09 2014 |
22651 |
436.09 |
| Apr 02 2014 |
15872 |
436.09 |
| Apr 02 2014 |
24835 |
538.43 |
| Apr 02 2014 |
22297 |
436.09 |
| Mar 26 2014 |
16218 |
441.88 |
| Mar 26 2014 |
19537 |
469.11 |
| Mar 26 2014 |
20477 |
424.66 |
| Mar 19 2014 |
16153 |
441.88 |
| Mar 19 2014 |
19645 |
469.11 |
| Mar 19 2014 |
20452 |
424.66 |
| Mar 12 2014 |
16967 |
449.69 |
| Mar 12 2014 |
19626 |
469.11 |
| Mar 12 2014 |
22797 |
439.7 |
| Mar 05 2014 |
16702 |
449.69 |
| Mar 05 2014 |
19654 |
469.11 |
| Mar 05 2014 |
22707 |
439.7 |
| Feb 26 2014 |
17912 |
461.79 |
| Feb 26 2014 |
19642 |
469.11 |
| Feb 26 2014 |
22673 |
439.7 |
| Feb 19 2014 |
18010 |
461.79 |
| Feb 19 2014 |
19684 |
469.11 |
| Feb 19 2014 |
22701 |
439.7 |
| Feb 12 2014 |
17978 |
461.79 |
| Feb 12 2014 |
19664 |
469.11 |
| Feb 12 2014 |
22645 |
439.7 |
| Feb 05 2014 |
18019 |
461.79 |
| Feb 05 2014 |
19816 |
469.11 |
| Feb 05 2014 |
22755 |
439.7 |
| Jan 29 2014 |
17920 |
461.79 |
| Jan 29 2014 |
19956 |
469.11 |
| Jan 29 2014 |
22767 |
439.7 |
| Jan 22 2014 |
17840 |
461.79 |
| Jan 22 2014 |
19918 |
469.11 |
| Jan 22 2014 |
22681 |
439.7 |
| Jan 15 2014 |
17856 |
461.79 |
| Jan 15 2014 |
19981 |
469.11 |
| Jan 15 2014 |
22730 |
439.7 |
| Jan 08 2014 |
17728 |
461.79 |
| Jan 08 2014 |
20013 |
469.11 |
| Jan 08 2014 |
22658 |
439.7 |
| Jan 01 2014 |
17728 |
461.79 |
| Jan 01 2014 |
20017 |
469.11 |
| Jan 01 2014 |
22661 |
439.7 |
| Dec 25 2013 |
17728 |
461.79 |
| Dec 25 2013 |
20017 |
469.11 |
| Dec 25 2013 |
22663 |
439.7 |
| Dec 18 2013 |
17728 |
461.79 |
| Dec 18 2013 |
20017 |
469.11 |
| Dec 18 2013 |
22663 |
439.7 |
| Dec 11 2013 |
17729 |
461.79 |
| Dec 11 2013 |
20017 |
469.11 |
| Dec 11 2013 |
22664 |
439.7 |
| Dec 04 2013 |
17730 |
461.79 |
| Dec 04 2013 |
20018 |
469.11 |
| Dec 04 2013 |
22665 |
439.7 |
| Nov 27 2013 |
17730 |
461.79 |
| Nov 27 2013 |
20018 |
469.11 |
| Nov 27 2013 |
22665 |
439.7 |
| Nov 20 2013 |
17730 |
461.79 |
| Nov 20 2013 |
20018 |
469.11 |
| Nov 20 2013 |
22666 |
439.7 |
| Nov 13 2013 |
17731 |
461.79 |
| Nov 13 2013 |
20020 |
469.11 |
| Nov 13 2013 |
22667 |
439.7 |
| Nov 06 2013 |
17731 |
461.79 |
| Nov 06 2013 |
20021 |
469.11 |
| Nov 06 2013 |
22667 |
439.7 |
| Oct 30 2013 |
17731 |
461.79 |
| Oct 30 2013 |
20019 |
469.11 |
| Oct 30 2013 |
22665 |
439.7 |
| Oct 23 2013 |
17726 |
461.79 |
| Oct 23 2013 |
20020 |
469.11 |
| Oct 23 2013 |
22664 |
439.7 |
| Oct 16 2013 |
17744 |
461.79 |
| Oct 16 2013 |
19972 |
469.11 |
| Oct 16 2013 |
22650 |
439.7 |
| Oct 09 2013 |
17526 |
461.79 |
| Oct 09 2013 |
19954 |
469.11 |
| Oct 09 2013 |
22492 |
439.7 |
| Oct 02 2013 |
17567 |
461.79 |
| Oct 02 2013 |
19935 |
469.11 |
| Oct 02 2013 |
22524 |
439.7 |
| Sep 25 2013 |
17549 |
461.79 |
| Sep 25 2013 |
19843 |
469.11 |
| Sep 25 2013 |
22468 |
439.7 |
| Sep 18 2013 |
17386 |
461.79 |
| Sep 18 2013 |
19765 |
469.11 |
| Sep 18 2013 |
22264 |
439.7 |
| Sep 11 2013 |
17358 |
461.79 |
| Sep 11 2013 |
19644 |
469.11 |
| Sep 11 2013 |
22123 |
439.7 |
| Sep 04 2013 |
17542 |
461.79 |
| Sep 04 2013 |
19592 |
469.11 |
| Sep 04 2013 |
22256 |
439.7 |
| Aug 28 2013 |
17464 |
461.79 |
| Aug 28 2013 |
19546 |
469.11 |
| Aug 28 2013 |
22194 |
439.7 |
| Aug 21 2013 |
19992 |
487.39 |
| Aug 21 2013 |
19648 |
469.11 |
| Aug 21 2013 |
28013 |
480.08 |
| Aug 14 2013 |
20032 |
487.39 |
| Aug 14 2013 |
19780 |
469.11 |
| Aug 14 2013 |
27751 |
480.08 |
| Aug 07 2013 |
20026 |
487.39 |
| Aug 07 2013 |
20028 |
469.11 |
| Aug 07 2013 |
28013 |
480.08 |
| Jul 31 2013 |
20382 |
487.39 |
| Jul 31 2013 |
20201 |
469.11 |
| Jul 31 2013 |
28373 |
480.08 |
| Jul 24 2013 |
20280 |
487.39 |
| Jul 24 2013 |
20388 |
469.11 |
| Jul 24 2013 |
28519 |
480.08 |
| Jul 17 2013 |
20332 |
487.39 |
| Jul 17 2013 |
20476 |
469.11 |
| Jul 17 2013 |
28629 |
480.08 |
| Jul 10 2013 |
20481 |
487.39 |
| Jul 10 2013 |
20682 |
469.11 |
| Jul 10 2013 |
28918 |
480.08 |
| Jul 03 2013 |
20447 |
487.39 |
| Jul 03 2013 |
20862 |
469.11 |
| Jul 03 2013 |
28897 |
480.08 |
| Jun 26 2013 |
20359 |
487.39 |
| Jun 26 2013 |
21170 |
469.11 |
| Jun 26 2013 |
29094 |
480.08 |
| Jun 19 2013 |
20562 |
487.39 |
| Jun 19 2013 |
21403 |
469.11 |
| Jun 19 2013 |
29106 |
480.08 |
| Jun 12 2013 |
20615 |
487.39 |
| Jun 12 2013 |
21481 |
469.11 |
| Jun 12 2013 |
29391 |
480.08 |
| Jun 05 2013 |
20457 |
487.39 |
| Jun 05 2013 |
21159 |
469.11 |
| Jun 05 2013 |
29102 |
480.08 |
| May 29 2013 |
20348 |
487.39 |
| May 29 2013 |
21205 |
469.11 |
| May 29 2013 |
29112 |
480.08 |
| May 22 2013 |
20788 |
488.16 |
| May 22 2013 |
21530 |
469.11 |
| May 22 2013 |
29455 |
478.63 |
| May 15 2013 |
22614 |
510.2 |
| May 15 2013 |
21657 |
469.11 |
| May 15 2013 |
30040 |
482.8 |
| May 08 2013 |
22593 |
510.2 |
| May 08 2013 |
21550 |
469.11 |
| May 08 2013 |
29982 |
482.8 |
| May 01 2013 |
22965 |
510.2 |
| May 01 2013 |
21665 |
469.11 |
| May 01 2013 |
30214 |
482.8 |
| Apr 24 2013 |
22264 |
510.2 |
| Apr 24 2013 |
14026 |
399.78 |
| Apr 24 2013 |
25987 |
454.99 |
| Apr 17 2013 |
22377 |
510.2 |
| Apr 17 2013 |
14040 |
399.78 |
| Apr 17 2013 |
26105 |
454.99 |
| Apr 10 2013 |
22255 |
510.2 |
| Apr 10 2013 |
33320 |
510.2 |
| Apr 03 2013 |
22176 |
510.2 |
| Apr 03 2013 |
33151 |
510.2 |
| Mar 27 2013 |
22621 |
510.2 |
| Mar 27 2013 |
33263 |
510.2 |
| Mar 20 2013 |
22442 |
510.2 |
| Mar 20 2013 |
33190 |
510.2 |
| Mar 13 2013 |
16584 |
510.2 |
| Mar 13 2013 |
33063 |
510.2 |
