Mar 18 2015 |
15450 |
451.8 |
Mar 18 2015 |
22194 |
451.8 |
Mar 11 2015 |
17452 |
467.45 |
Mar 11 2015 |
25047 |
467.45 |
Mar 04 2015 |
17737 |
467.45 |
Mar 04 2015 |
25327 |
467.45 |
Feb 25 2015 |
17763 |
467.45 |
Feb 25 2015 |
25324 |
467.45 |
Feb 18 2015 |
17928 |
467.45 |
Feb 18 2015 |
25415 |
467.45 |
Feb 11 2015 |
17930 |
467.45 |
Feb 11 2015 |
25418 |
467.45 |
Feb 04 2015 |
17985 |
467.45 |
Feb 04 2015 |
25459 |
467.45 |
Jan 28 2015 |
17921 |
467.45 |
Jan 28 2015 |
25452 |
467.45 |
Jan 21 2015 |
17929 |
467.45 |
Jan 21 2015 |
25489 |
467.45 |
Jan 14 2015 |
17939 |
467.45 |
Jan 14 2015 |
25489 |
467.45 |
Jan 07 2015 |
17939 |
467.45 |
Jan 07 2015 |
25457 |
467.45 |
Dec 31 2014 |
17939 |
467.45 |
Dec 31 2014 |
25468 |
467.45 |
Dec 24 2014 |
17939 |
467.45 |
Dec 24 2014 |
25468 |
467.45 |
Dec 17 2014 |
17939 |
467.45 |
Dec 17 2014 |
25461 |
467.45 |
Dec 10 2014 |
17939 |
467.45 |
Dec 10 2014 |
25462 |
467.45 |
Dec 03 2014 |
17939 |
467.45 |
Dec 03 2014 |
25462 |
467.45 |
Nov 26 2014 |
17939 |
467.45 |
Nov 26 2014 |
25462 |
467.45 |
Nov 19 2014 |
17939 |
467.45 |
Nov 19 2014 |
25462 |
467.45 |
Nov 12 2014 |
17939 |
467.45 |
Nov 12 2014 |
25463 |
467.45 |
Nov 05 2014 |
17939 |
467.45 |
Nov 05 2014 |
25464 |
467.45 |
Oct 29 2014 |
17933 |
467.45 |
Oct 29 2014 |
25459 |
467.45 |
Oct 22 2014 |
17888 |
467.45 |
Oct 22 2014 |
25462 |
467.45 |
Oct 15 2014 |
17792 |
467.45 |
Oct 15 2014 |
25375 |
467.45 |
Oct 08 2014 |
17816 |
467.45 |
Oct 08 2014 |
25366 |
467.45 |
Oct 01 2014 |
17822 |
467.45 |
Oct 01 2014 |
25413 |
467.45 |
Sep 24 2014 |
17926 |
467.45 |
Sep 24 2014 |
25435 |
467.45 |
Sep 17 2014 |
17769 |
467.45 |
Sep 17 2014 |
25371 |
467.45 |
Sep 10 2014 |
17772 |
467.45 |
Sep 10 2014 |
25390 |
467.45 |
Sep 03 2014 |
17806 |
467.45 |
Sep 03 2014 |
25473 |
467.45 |
Aug 27 2014 |
17689 |
467.45 |
Aug 27 2014 |
25518 |
467.45 |
Aug 20 2014 |
17717 |
467.45 |
Aug 20 2014 |
25565 |
467.45 |
Aug 13 2014 |
17651 |
467.45 |
Aug 13 2014 |
25603 |
467.45 |
Aug 06 2014 |
17821 |
467.45 |
Aug 06 2014 |
25720 |
467.45 |
Jul 30 2014 |
17871 |
467.45 |
Jul 30 2014 |
25893 |
467.45 |
Jul 23 2014 |
17697 |
467.45 |
Jul 23 2014 |
25681 |
467.45 |
Jul 16 2014 |
17872 |
467.45 |
Jul 16 2014 |
25649 |
467.45 |
Jul 09 2014 |
17969 |
467.45 |
Jul 09 2014 |
25718 |
467.45 |
Jul 02 2014 |
18062 |
467.45 |
Jul 02 2014 |
25934 |
467.45 |
Jun 25 2014 |
18172 |
467.45 |
Jun 25 2014 |
26044 |
467.45 |
Jun 18 2014 |
18224 |
467.45 |
Jun 18 2014 |
26066 |
467.45 |
Jun 11 2014 |
18113 |
467.45 |
Jun 11 2014 |
26223 |
467.45 |
Jun 04 2014 |
18255 |
467.45 |
Jun 04 2014 |
26419 |
467.45 |
May 28 2014 |
18117 |
467.45 |
May 28 2014 |
26337 |
467.45 |
May 21 2014 |
18162 |
467.45 |
May 21 2014 |
26456 |
467.45 |
May 14 2014 |
18258 |
467.45 |
May 14 2014 |
26565 |
467.45 |
May 07 2014 |
16378 |
453.74 |
May 07 2014 |
24236 |
453.74 |
Apr 30 2014 |
16909 |
453.74 |
Apr 30 2014 |
24826 |
453.74 |
Apr 23 2014 |
17226 |
453.74 |
Apr 23 2014 |
25167 |
453.74 |
Apr 16 2014 |
17194 |
453.74 |
Apr 16 2014 |
25000 |
453.74 |
Apr 09 2014 |
17807 |
453.74 |
Apr 09 2014 |
25395 |
453.74 |
Apr 02 2014 |
17859 |
453.74 |
Apr 02 2014 |
24966 |
453.74 |
Mar 26 2014 |
14436 |
426.32 |
Mar 26 2014 |
19399 |
467.6 |
Mar 26 2014 |
23911 |
446.96 |
Mar 19 2014 |
14369 |
426.32 |
Mar 19 2014 |
19093 |
463.56 |
Mar 19 2014 |
24470 |
451.15 |
Mar 12 2014 |
14401 |
426.32 |
Mar 12 2014 |
19081 |
463.56 |
Mar 12 2014 |
24492 |
451.15 |
Mar 05 2014 |
14195 |
426.32 |
Mar 05 2014 |
19117 |
463.56 |
Mar 05 2014 |
24346 |
451.15 |
Feb 26 2014 |
14695 |
431.47 |
Feb 26 2014 |
19108 |
463.56 |
Feb 26 2014 |
23756 |
447.51 |
Feb 19 2014 |
14764 |
431.47 |
Feb 19 2014 |
19142 |
463.56 |
Feb 19 2014 |
23804 |
447.51 |
Feb 12 2014 |
14739 |
431.47 |
Feb 12 2014 |
19126 |
463.56 |
Feb 12 2014 |
23754 |
447.51 |
Feb 05 2014 |
14775 |
431.47 |
Feb 05 2014 |
19275 |
463.56 |
Feb 05 2014 |
23866 |
447.51 |
Jan 29 2014 |
14707 |
431.47 |
Jan 29 2014 |
19418 |
463.56 |
Jan 29 2014 |
23881 |
447.51 |
Jan 22 2014 |
14640 |
431.47 |
Jan 22 2014 |
19375 |
463.56 |
Jan 22 2014 |
23784 |
447.51 |
Jan 15 2014 |
14649 |
431.47 |
Jan 15 2014 |
19436 |
463.56 |
Jan 15 2014 |
23828 |
447.51 |
Jan 08 2014 |
14557 |
431.47 |
Jan 08 2014 |
19471 |
463.56 |
Jan 08 2014 |
23750 |
447.51 |
Jan 01 2014 |
14557 |
431.47 |
Jan 01 2014 |
19474 |
463.56 |
Jan 01 2014 |
23754 |
447.51 |
Dec 25 2013 |
14557 |
431.47 |
Dec 25 2013 |
19474 |
463.56 |
Dec 25 2013 |
23758 |
447.51 |
Dec 18 2013 |
14557 |
431.47 |
Dec 18 2013 |
19474 |
463.56 |
Dec 18 2013 |
23758 |
447.51 |
Dec 11 2013 |
14558 |
431.47 |
Dec 11 2013 |
19474 |
463.56 |
Dec 11 2013 |
23759 |
447.51 |
Dec 04 2013 |
14559 |
431.47 |
Dec 04 2013 |
19474 |
463.56 |
Dec 04 2013 |
23760 |
447.51 |
Nov 27 2013 |
14559 |
431.47 |
Nov 27 2013 |
19474 |
463.56 |
Nov 27 2013 |
23760 |
447.51 |
Nov 20 2013 |
14559 |
431.47 |
Nov 20 2013 |
19474 |
463.56 |
Nov 20 2013 |
23761 |
447.51 |
Nov 13 2013 |
14559 |
431.47 |
Nov 13 2013 |
19476 |
463.56 |
Nov 13 2013 |
23762 |
447.51 |
Nov 06 2013 |
14559 |
431.47 |
Nov 06 2013 |
19477 |
463.56 |
Nov 06 2013 |
23762 |
447.51 |
Oct 30 2013 |
14559 |
431.47 |
Oct 30 2013 |
19475 |
463.56 |
Oct 30 2013 |
23760 |
447.51 |
Oct 23 2013 |
14551 |
431.47 |
Oct 23 2013 |
19476 |
463.56 |
Oct 23 2013 |
23756 |
447.51 |
Oct 16 2013 |
14568 |
431.47 |
Oct 16 2013 |
19431 |
463.56 |
Oct 16 2013 |
23731 |
447.51 |
Oct 09 2013 |
14405 |
431.47 |
Oct 09 2013 |
19416 |
463.56 |
Oct 09 2013 |
23568 |
447.51 |
Oct 02 2013 |
14422 |
431.47 |
Oct 02 2013 |
19399 |
463.56 |
Oct 02 2013 |
23616 |
447.51 |
Sep 25 2013 |
14399 |
431.47 |
Sep 25 2013 |
19302 |
463.56 |
Sep 25 2013 |
23556 |
447.51 |
Sep 18 2013 |
14276 |
431.47 |
Sep 18 2013 |
19217 |
463.56 |
Sep 18 2013 |
23344 |
447.51 |
Sep 11 2013 |
14248 |
431.47 |
Sep 11 2013 |
19101 |
463.56 |
Sep 11 2013 |
23180 |
447.51 |
Sep 04 2013 |
14398 |
431.47 |
Sep 04 2013 |
19045 |
463.56 |
Sep 04 2013 |
23327 |
447.51 |
Aug 28 2013 |
14336 |
431.47 |
Aug 28 2013 |
18999 |
463.56 |
Aug 28 2013 |
23254 |
447.51 |
Aug 21 2013 |
14401 |
431.47 |
Aug 21 2013 |
19086 |
463.56 |
Aug 21 2013 |
23393 |
447.51 |
Aug 14 2013 |
14419 |
431.47 |
Aug 14 2013 |
19214 |
463.56 |
Aug 14 2013 |
23115 |
447.51 |
Aug 07 2013 |
14447 |
431.47 |
Aug 07 2013 |
19453 |
463.56 |
Aug 07 2013 |
23360 |
447.51 |
Jul 31 2013 |
14688 |
431.47 |
Jul 31 2013 |
19638 |
463.56 |
Jul 31 2013 |
23633 |
447.51 |
Jul 24 2013 |
14583 |
431.47 |
Jul 24 2013 |
19823 |
463.56 |
Jul 24 2013 |
23756 |
447.51 |
Jul 17 2013 |
14633 |
431.47 |
Jul 17 2013 |
19906 |
463.56 |
Jul 17 2013 |
23857 |
447.51 |
Jul 10 2013 |
14719 |
431.47 |
Jul 10 2013 |
20119 |
463.56 |
Jul 10 2013 |
24120 |
447.51 |
Jul 03 2013 |
14720 |
431.47 |
Jul 03 2013 |
20285 |
463.56 |
Jul 03 2013 |
24124 |
447.51 |
Jun 26 2013 |
14700 |
431.47 |
Jun 26 2013 |
20574 |
463.56 |
Jun 26 2013 |
24328 |
447.51 |
Jun 19 2013 |
14874 |
431.47 |
Jun 19 2013 |
20787 |
463.56 |
Jun 19 2013 |
24304 |
447.51 |
Jun 12 2013 |
14952 |
431.47 |
Jun 12 2013 |
20879 |
463.56 |
Jun 12 2013 |
24591 |
447.51 |
Jun 05 2013 |
14868 |
431.47 |
Jun 05 2013 |
20579 |
463.56 |
Jun 05 2013 |
24387 |
447.51 |
May 29 2013 |
14778 |
431.47 |
May 29 2013 |
20635 |
463.56 |
May 29 2013 |
24397 |
447.51 |
May 22 2013 |
15053 |
431.47 |
May 22 2013 |
20951 |
463.56 |
May 22 2013 |
24844 |
447.51 |
May 15 2013 |
15598 |
436.62 |
May 15 2013 |
21085 |
463.56 |
May 15 2013 |
25940 |
454.58 |
May 08 2013 |
15583 |
436.62 |
May 08 2013 |
20967 |
463.56 |
May 08 2013 |
25872 |
454.58 |
May 01 2013 |
15931 |
436.62 |
May 01 2013 |
21086 |
463.56 |
May 01 2013 |
26069 |
454.58 |
Apr 24 2013 |
15516 |
436.62 |
Apr 24 2013 |
21064 |
463.56 |
Apr 24 2013 |
25912 |
454.58 |
Apr 17 2013 |
15605 |
436.62 |
Apr 17 2013 |
21035 |
463.56 |
Apr 17 2013 |
26032 |
454.58 |
Apr 10 2013 |
15559 |
436.62 |
Apr 10 2013 |
20243 |
459.52 |
Apr 10 2013 |
24813 |
448.07 |
Apr 03 2013 |
15529 |
436.62 |
Apr 03 2013 |
20056 |
459.52 |
Apr 03 2013 |
24754 |
448.07 |
Mar 27 2013 |
15871 |
436.62 |
Mar 27 2013 |
23085 |
436.62 |
Mar 20 2013 |
15788 |
436.62 |
Mar 20 2013 |
23042 |
436.62 |
Mar 13 2013 |
11779 |
436.62 |
Mar 13 2013 |
22991 |
436.62 |