| Apr 26 2024 |
2503 |
360.46 |
| Apr 26 2024 |
3699 |
360.46 |
| Apr 24 2024 |
2503 |
360.46 |
| Apr 24 2024 |
3700 |
360.46 |
| Apr 17 2024 |
2524 |
360.46 |
| Apr 17 2024 |
3690 |
360.46 |
| Apr 10 2024 |
2545 |
360.46 |
| Apr 10 2024 |
3698 |
360.46 |
| Apr 03 2024 |
2511 |
360.46 |
| Apr 03 2024 |
3675 |
360.46 |
| Mar 27 2024 |
2523 |
360.46 |
| Mar 27 2024 |
3729 |
360.46 |
| Mar 21 2024 |
2512 |
360.46 |
| Mar 21 2024 |
3707 |
360.46 |
| Mar 14 2024 |
2542 |
360.46 |
| Mar 14 2024 |
3756 |
360.46 |
| Mar 07 2024 |
2539 |
360.46 |
| Mar 07 2024 |
3760 |
360.46 |
| Feb 29 2024 |
2528 |
360.46 |
| Feb 29 2024 |
3758 |
360.46 |
| Aug 11 2022 |
4419 |
423.5 |
| Aug 11 2022 |
5515 |
423.5 |
| Aug 04 2022 |
4408 |
423.5 |
| Aug 04 2022 |
5501 |
423.5 |
| Jul 28 2022 |
4387 |
423.5 |
| Jul 28 2022 |
5442 |
423.5 |
| Jul 21 2022 |
4317 |
423.5 |
| Jul 21 2022 |
5415 |
423.5 |
| Jul 14 2022 |
4316 |
423.5 |
| Jul 14 2022 |
5425 |
423.5 |
| Jul 07 2022 |
4308 |
423.5 |
| Jul 07 2022 |
5275 |
423.5 |
| Jun 30 2022 |
4296 |
423.5 |
| Jun 30 2022 |
5264 |
423.5 |
| Jun 23 2022 |
4291 |
423.5 |
| Jun 23 2022 |
5250 |
423.5 |
| Jun 16 2022 |
4236 |
423.5 |
| Jun 16 2022 |
5248 |
423.5 |
| Jun 09 2022 |
4163 |
423.5 |
| Jun 09 2022 |
5300 |
423.5 |
| Jun 02 2022 |
4115 |
423.5 |
| Jun 02 2022 |
5310 |
423.5 |
| May 26 2022 |
4099 |
423.5 |
| May 26 2022 |
5306 |
423.5 |
| May 19 2022 |
4083 |
423.5 |
| May 19 2022 |
5300 |
423.5 |
| May 12 2022 |
4067 |
423.5 |
| May 12 2022 |
5269 |
423.5 |
| May 05 2022 |
3909 |
423.5 |
| May 05 2022 |
4980 |
423.5 |
| Apr 28 2022 |
4061 |
423.5 |
| Apr 28 2022 |
5186 |
423.5 |
| Apr 21 2022 |
3801 |
423.5 |
| Apr 21 2022 |
4869 |
423.5 |
| Apr 14 2022 |
3824 |
423.5 |
| Apr 14 2022 |
4878 |
423.5 |
| Apr 07 2022 |
3811 |
423.5 |
| Apr 07 2022 |
4882 |
423.5 |
| Mar 31 2022 |
3825 |
423.5 |
| Mar 31 2022 |
4780 |
423.5 |
| Mar 24 2022 |
3744 |
423.5 |
| Mar 24 2022 |
4735 |
423.5 |
| Mar 17 2022 |
3737 |
423.5 |
| Mar 17 2022 |
4725 |
423.5 |
| Mar 10 2022 |
3751 |
423.5 |
| Mar 10 2022 |
4681 |
423.5 |
| Mar 03 2022 |
3695 |
423.5 |
| Mar 03 2022 |
4617 |
423.5 |
| Feb 24 2022 |
3473 |
423.5 |
| Feb 24 2022 |
4544 |
423.5 |
| Feb 17 2022 |
3148 |
423.5 |
| Feb 17 2022 |
4033 |
423.5 |
| Feb 10 2022 |
3164 |
423.5 |
| Feb 10 2022 |
3958 |
423.5 |
| Feb 03 2022 |
3197 |
423.5 |
| Feb 03 2022 |
3977 |
423.5 |
| Jan 27 2022 |
3201 |
423.5 |
| Jan 27 2022 |
3993 |
423.5 |
| Jan 20 2022 |
3211 |
423.5 |
| Jan 20 2022 |
3987 |
423.5 |
| Jan 13 2022 |
3211 |
423.5 |
| Jan 13 2022 |
4001 |
423.5 |
| Jan 06 2022 |
3211 |
423.5 |
| Jan 06 2022 |
4002 |
423.5 |
| Dec 30 2021 |
3213 |
423.5 |
| Dec 30 2021 |
4006 |
423.5 |
| Dec 23 2021 |
3213 |
423.5 |
| Dec 23 2021 |
4006 |
423.5 |
| Dec 16 2021 |
3213 |
423.5 |
| Dec 16 2021 |
4006 |
423.5 |
| Dec 09 2021 |
3213 |
423.5 |
| Dec 09 2021 |
4006 |
423.5 |
| Dec 02 2021 |
3213 |
423.5 |
| Dec 02 2021 |
4006 |
423.5 |
| Nov 25 2021 |
3213 |
423.5 |
| Nov 25 2021 |
4006 |
423.5 |
| Nov 18 2021 |
3213 |
423.5 |
| Nov 18 2021 |
4007 |
423.5 |
| Nov 11 2021 |
3214 |
423.5 |
| Nov 11 2021 |
4008 |
423.5 |
| Nov 04 2021 |
3217 |
423.5 |
| Nov 04 2021 |
4052 |
423.5 |
| Oct 28 2021 |
3217 |
423.5 |
| Oct 28 2021 |
4053 |
423.5 |
| Oct 21 2021 |
3217 |
423.5 |
| Oct 21 2021 |
4070 |
423.5 |
| Oct 14 2021 |
3208 |
423.5 |
| Oct 14 2021 |
4065 |
423.5 |
| Oct 07 2021 |
3216 |
423.5 |
| Oct 07 2021 |
4072 |
423.5 |
| Sep 30 2021 |
3223 |
423.5 |
| Sep 30 2021 |
4029 |
423.5 |
| Sep 23 2021 |
3273 |
423.5 |
| Sep 23 2021 |
4030 |
423.5 |
| Sep 16 2021 |
3230 |
423.5 |
| Sep 16 2021 |
4001 |
423.5 |
| Sep 09 2021 |
3264 |
423.5 |
| Sep 09 2021 |
4002 |
423.5 |
| Sep 02 2021 |
3355 |
423.5 |
| Sep 02 2021 |
4067 |
423.5 |
| Aug 26 2021 |
3389 |
423.5 |
| Aug 26 2021 |
3986 |
423.5 |
| Aug 19 2021 |
3415 |
423.5 |
| Aug 19 2021 |
4045 |
423.5 |
| Aug 12 2021 |
3400 |
423.5 |
| Aug 12 2021 |
4065 |
423.5 |
| Aug 05 2021 |
3442 |
423.5 |
| Aug 05 2021 |
4036 |
423.5 |
| Jul 29 2021 |
3508 |
423.5 |
| Jul 29 2021 |
4055 |
423.5 |
| Jul 22 2021 |
3437 |
423.5 |
| Jul 22 2021 |
3887 |
423.5 |
| Jul 15 2021 |
3590 |
423.5 |
| Jul 15 2021 |
3865 |
423.5 |
| Jul 08 2021 |
3552 |
423.5 |
| Jul 08 2021 |
3783 |
423.5 |
| Jul 01 2021 |
3560 |
423.5 |
| Jul 01 2021 |
3751 |
423.5 |
| Jun 24 2021 |
3585 |
423.5 |
| Jun 24 2021 |
3713 |
423.5 |
| Jun 17 2021 |
3512 |
423.5 |
| Jun 17 2021 |
3572 |
423.5 |
| Jun 10 2021 |
3447 |
423.5 |
| Jun 10 2021 |
3355 |
423.5 |
| Jun 03 2021 |
3140 |
423.5 |
| May 27 2021 |
3356 |
423.5 |
| May 27 2021 |
3185 |
423.5 |
| May 07 2021 |
9473 |
423.5 |
| Apr 30 2021 |
1727 |
423.5 |
| Apr 30 2021 |
3193 |
423.5 |
| Apr 23 2021 |
1442 |
423.5 |
| Apr 23 2021 |
2871 |
423.5 |
| Apr 16 2021 |
1123 |
423.5 |
| Apr 16 2021 |
2562 |
423.5 |
| Apr 09 2021 |
1035 |
423.5 |
| Apr 09 2021 |
2071 |
423.5 |
| Apr 02 2021 |
1009 |
423.5 |
| Apr 02 2021 |
2043 |
423.5 |
| Mar 26 2021 |
869 |
423.5 |
| Mar 26 2021 |
1873 |
423.5 |
| Mar 19 2021 |
848 |
423.5 |
| Mar 19 2021 |
1682 |
423.5 |
| Mar 12 2021 |
777 |
423.5 |
| Mar 12 2021 |
1538 |
423.5 |
| Mar 05 2021 |
1299 |
423.5 |
| Mar 05 2021 |
2259 |
423.5 |
| Feb 26 2021 |
1534 |
423.5 |
| Feb 26 2021 |
2609 |
423.5 |
| Feb 19 2021 |
1917 |
423.5 |
| Feb 19 2021 |
2925 |
423.5 |
| Feb 12 2021 |
2088 |
423.5 |
| Feb 12 2021 |
3142 |
423.5 |
| Feb 05 2021 |
2200 |
423.5 |
| Feb 05 2021 |
3301 |
423.5 |
| Jan 29 2021 |
2265 |
423.5 |
| Jan 29 2021 |
3382 |
423.5 |
| Jan 22 2021 |
2328 |
423.5 |
| Jan 22 2021 |
3443 |
423.5 |
| Jan 15 2021 |
2328 |
423.5 |
| Jan 15 2021 |
3497 |
423.5 |
| Jan 08 2021 |
2328 |
423.5 |
| Jan 08 2021 |
3488 |
423.5 |
| Jan 01 2021 |
2328 |
423.5 |
| Jan 01 2021 |
3460 |
423.5 |
| Dec 25 2020 |
2328 |
423.5 |
| Dec 25 2020 |
3460 |
423.5 |
| Dec 18 2020 |
2328 |
423.5 |
| Dec 18 2020 |
3460 |
423.5 |
| Dec 11 2020 |
2328 |
423.5 |
| Dec 11 2020 |
3452 |
423.5 |
| Dec 04 2020 |
2328 |
423.5 |
| Dec 04 2020 |
3432 |
423.5 |
| Nov 27 2020 |
2328 |
423.5 |
| Nov 27 2020 |
3432 |
423.5 |
| Nov 20 2020 |
2328 |
423.5 |
| Nov 20 2020 |
3432 |
423.5 |
| Nov 13 2020 |
2328 |
423.5 |
| Nov 13 2020 |
3432 |
423.5 |
| Nov 06 2020 |
2328 |
423.5 |
| Nov 06 2020 |
3484 |
423.5 |
| Oct 30 2020 |
2321 |
423.5 |
| Oct 30 2020 |
3430 |
423.5 |
| Oct 23 2020 |
2232 |
423.5 |
| Oct 23 2020 |
3392 |
423.5 |
| Oct 16 2020 |
2242 |
423.5 |
| Oct 16 2020 |
3389 |
423.5 |
| Oct 09 2020 |
2247 |
423.5 |
| Oct 09 2020 |
3373 |
423.5 |
| Mar 30 2018 |
1734 |
333.66 |
| Mar 30 2018 |
2639 |
333.66 |
| Mar 23 2018 |
1797 |
333.66 |
| Mar 23 2018 |
2678 |
333.66 |
| Mar 16 2018 |
1806 |
333.66 |
| Mar 16 2018 |
2727 |
333.66 |
| Mar 09 2018 |
1820 |
333.66 |
| Mar 09 2018 |
2748 |
333.66 |
| Mar 02 2018 |
1856 |
333.66 |
| Mar 02 2018 |
2893 |
333.66 |
| Feb 23 2018 |
1890 |
333.66 |
| Feb 23 2018 |
2914 |
333.66 |
| Feb 16 2018 |
1921 |
333.66 |
| Feb 16 2018 |
2927 |
333.66 |
| Feb 09 2018 |
1924 |
333.66 |
| Feb 09 2018 |
2925 |
333.66 |
| Feb 02 2018 |
1924 |
333.66 |
| Feb 02 2018 |
2937 |
333.66 |
| Jan 26 2018 |
1931 |
333.66 |
| Jan 26 2018 |
2943 |
333.66 |
| Jan 19 2018 |
1931 |
333.66 |
| Jan 19 2018 |
2941 |
333.66 |
| Jan 12 2018 |
1934 |
333.66 |
| Jan 12 2018 |
2950 |
333.66 |
| Jan 05 2018 |
1934 |
333.66 |
| Jan 05 2018 |
2951 |
333.66 |
| Dec 29 2017 |
1934 |
333.66 |
| Dec 29 2017 |
2951 |
333.66 |
| Dec 22 2017 |
1934 |
333.66 |
| Dec 22 2017 |
2951 |
333.66 |
| Dec 15 2017 |
1934 |
333.66 |
| Dec 15 2017 |
2952 |
333.66 |
| Dec 08 2017 |
1934 |
333.66 |
| Dec 08 2017 |
2952 |
333.66 |
| Dec 01 2017 |
1934 |
333.66 |
| Dec 01 2017 |
2952 |
333.66 |
| Nov 24 2017 |
1934 |
333.66 |
| Nov 24 2017 |
2952 |
333.66 |
| Nov 17 2017 |
1934 |
333.66 |
| Nov 17 2017 |
2952 |
333.66 |
| Nov 10 2017 |
1936 |
333.66 |
| Nov 10 2017 |
2954 |
333.66 |
| Nov 03 2017 |
1936 |
333.66 |
| Nov 03 2017 |
2954 |
333.66 |
| Oct 27 2017 |
1959 |
333.66 |
| Oct 27 2017 |
2967 |
333.66 |
| Oct 20 2017 |
1954 |
333.66 |
| Oct 20 2017 |
2965 |
333.66 |
| Oct 13 2017 |
1961 |
333.66 |
| Oct 13 2017 |
2973 |
333.66 |
| Oct 06 2017 |
1958 |
333.66 |
| Oct 06 2017 |
2974 |
333.66 |
| Sep 29 2017 |
1957 |
333.66 |
| Sep 29 2017 |
2958 |
333.66 |
| Sep 22 2017 |
1986 |
333.66 |
| Sep 22 2017 |
2985 |
333.66 |
| Sep 15 2017 |
1990 |
333.66 |
| Sep 15 2017 |
3012 |
333.66 |
| Sep 08 2017 |
1975 |
333.66 |
| Sep 08 2017 |
3062 |
333.66 |
| Sep 01 2017 |
1940 |
333.66 |
| Sep 01 2017 |
3011 |
333.66 |
| Aug 25 2017 |
2286 |
333.66 |
| Aug 25 2017 |
3348 |
333.66 |
| Aug 18 2017 |
2299 |
333.66 |
| Aug 18 2017 |
3384 |
333.66 |
| Aug 11 2017 |
2326 |
333.66 |
| Aug 11 2017 |
3419 |
333.66 |
| Aug 04 2017 |
2339 |
333.66 |
| Aug 04 2017 |
3448 |
333.66 |
| Jul 28 2017 |
2369 |
333.66 |
| Jul 28 2017 |
3480 |
333.66 |
| Jul 21 2017 |
2423 |
333.66 |
| Jul 21 2017 |
3572 |
333.66 |
| Jul 14 2017 |
2432 |
333.66 |
| Jul 14 2017 |
3593 |
333.66 |
| Jul 07 2017 |
2441 |
333.66 |
| Jul 07 2017 |
3615 |
333.66 |
| Jun 30 2017 |
2470 |
333.66 |
| Jun 30 2017 |
3621 |
333.66 |
| Jun 23 2017 |
2572 |
333.66 |
| Jun 23 2017 |
3652 |
333.66 |
| Jun 16 2017 |
2561 |
333.66 |
| Jun 16 2017 |
3677 |
333.66 |
| Jun 09 2017 |
2414 |
333.66 |
| Jun 09 2017 |
3585 |
333.66 |
| Jun 02 2017 |
1477 |
317.07 |
| Jun 02 2017 |
1851 |
318.96 |
| Jun 02 2017 |
991 |
286.05 |
| Jun 02 2017 |
1971 |
306.88 |
| May 26 2017 |
1490 |
317.07 |
| May 26 2017 |
1889 |
318.96 |
| May 26 2017 |
999 |
286.05 |
| May 26 2017 |
1989 |
306.88 |
| May 19 2017 |
1525 |
317.07 |
| May 19 2017 |
2484 |
330.76 |
| May 19 2017 |
997 |
286.05 |
| May 19 2017 |
2559 |
316.38 |
| May 12 2017 |
1546 |
317.07 |
| May 12 2017 |
2510 |
330.76 |
| May 12 2017 |
1031 |
286.05 |
| May 12 2017 |
2555 |
316.38 |
| May 05 2017 |
1640 |
317.07 |
| May 05 2017 |
2528 |
330.76 |
| May 05 2017 |
1047 |
286.05 |
| May 05 2017 |
2600 |
316.38 |
| Apr 28 2017 |
1634 |
317.07 |
| Apr 28 2017 |
2550 |
330.76 |
| Apr 28 2017 |
1003 |
286.05 |
| Apr 28 2017 |
2627 |
316.38 |
| Apr 21 2017 |
1646 |
317.07 |
| Apr 21 2017 |
1984 |
318.1 |
| Apr 21 2017 |
1048 |
286.05 |
| Apr 21 2017 |
1826 |
301.52 |
| Apr 14 2017 |
1727 |
317.07 |
| Apr 14 2017 |
1765 |
312.91 |
| Apr 14 2017 |
1064 |
286.05 |
| Apr 14 2017 |
2089 |
305.67 |
| Apr 07 2017 |
1708 |
317.07 |
| Apr 07 2017 |
1749 |
312.91 |
| Apr 07 2017 |
1104 |
286.05 |
| Apr 07 2017 |
1964 |
305.67 |
| Mar 31 2017 |
1766 |
317.07 |
| Mar 31 2017 |
1784 |
312.91 |
| Mar 31 2017 |
1139 |
286.05 |
| Mar 31 2017 |
2031 |
305.67 |
| Mar 24 2017 |
1726 |
317.07 |
| Mar 24 2017 |
1760 |
312.91 |
| Mar 24 2017 |
1116 |
286.05 |
| Mar 24 2017 |
2018 |
305.67 |
| Mar 17 2017 |
1740 |
317.07 |
| Mar 17 2017 |
1781 |
312.91 |
| Mar 17 2017 |
1137 |
286.05 |
| Mar 17 2017 |
2024 |
305.67 |
| Mar 10 2017 |
1738 |
317.07 |
| Mar 10 2017 |
1793 |
312.91 |
| Mar 10 2017 |
1157 |
286.05 |
| Mar 10 2017 |
2052 |
305.67 |
| Mar 03 2017 |
1726 |
317.07 |
| Mar 03 2017 |
1818 |
312.91 |
| Mar 03 2017 |
1148 |
286.05 |
| Mar 03 2017 |
2069 |
305.67 |
| Feb 24 2017 |
1753 |
317.07 |
| Feb 24 2017 |
1669 |
308.94 |
| Feb 24 2017 |
1173 |
286.05 |
| Feb 24 2017 |
1489 |
294.2 |
| Feb 17 2017 |
1722 |
317.07 |
| Feb 17 2017 |
1511 |
305.59 |
| Feb 17 2017 |
1113 |
286.05 |
| Feb 17 2017 |
1398 |
291.78 |
| Feb 10 2017 |
1742 |
317.07 |
| Feb 10 2017 |
1532 |
305.59 |
| Feb 10 2017 |
1119 |
286.05 |
| Feb 10 2017 |
1406 |
291.78 |
| Feb 03 2017 |
1744 |
317.07 |
| Feb 03 2017 |
1547 |
305.59 |
| Feb 03 2017 |
1127 |
286.05 |
| Feb 03 2017 |
1416 |
291.78 |
| Jan 27 2017 |
1741 |
317.07 |
| Jan 27 2017 |
1552 |
305.59 |
| Jan 27 2017 |
1130 |
286.05 |
| Jan 27 2017 |
1418 |
291.78 |
| Jan 20 2017 |
1739 |
317.07 |
| Jan 20 2017 |
1549 |
305.59 |
| Jan 20 2017 |
1132 |
286.05 |
| Jan 20 2017 |
1421 |
291.78 |
| Jan 13 2017 |
1739 |
317.07 |
| Jan 13 2017 |
1555 |
305.59 |
| Jan 13 2017 |
1133 |
286.05 |
| Jan 13 2017 |
1422 |
291.78 |
| Jan 06 2017 |
1739 |
317.07 |
| Jan 06 2017 |
1555 |
305.59 |
| Jan 06 2017 |
1136 |
286.05 |
| Jan 06 2017 |
1423 |
291.78 |
| Dec 30 2016 |
1742 |
317.07 |
| Dec 30 2016 |
1555 |
305.59 |
| Dec 30 2016 |
1138 |
286.05 |
| Dec 30 2016 |
1426 |
291.78 |
| Dec 23 2016 |
1742 |
317.07 |
| Dec 23 2016 |
1555 |
305.59 |
| Dec 23 2016 |
1138 |
286.05 |
| Dec 23 2016 |
1426 |
291.78 |
| Dec 16 2016 |
1742 |
317.07 |
| Dec 16 2016 |
1555 |
305.59 |
| Dec 16 2016 |
1138 |
286.05 |
| Dec 16 2016 |
1428 |
291.78 |
| Dec 09 2016 |
1742 |
317.07 |
| Dec 09 2016 |
1555 |
305.59 |
| Dec 09 2016 |
1138 |
286.05 |
| Dec 09 2016 |
1428 |
291.78 |
| Dec 02 2016 |
1742 |
317.07 |
| Dec 02 2016 |
1555 |
305.59 |
| Dec 02 2016 |
1138 |
286.05 |
| Dec 02 2016 |
1428 |
291.78 |
| Nov 25 2016 |
1740 |
317.07 |
| Nov 25 2016 |
1555 |
305.59 |
| Nov 25 2016 |
1137 |
286.05 |
| Nov 25 2016 |
1428 |
291.78 |
| Nov 18 2016 |
1740 |
317.07 |
| Nov 18 2016 |
1555 |
305.59 |
| Nov 18 2016 |
1137 |
286.05 |
| Nov 18 2016 |
1428 |
291.78 |
| Nov 11 2016 |
1740 |
317.07 |
| Nov 11 2016 |
1557 |
305.59 |
| Nov 11 2016 |
1137 |
286.05 |
| Nov 11 2016 |
1430 |
291.78 |
| Nov 04 2016 |
1740 |
317.07 |
| Nov 04 2016 |
1557 |
305.59 |
| Nov 04 2016 |
1137 |
286.05 |
| Nov 04 2016 |
1430 |
291.78 |
| Oct 28 2016 |
1739 |
317.07 |
| Oct 28 2016 |
1555 |
305.59 |
| Oct 28 2016 |
1137 |
286.05 |
| Oct 28 2016 |
1428 |
291.78 |
| Oct 21 2016 |
1739 |
317.07 |
| Oct 21 2016 |
1559 |
305.59 |
| Oct 21 2016 |
1139 |
286.05 |
| Oct 21 2016 |
1427 |
291.78 |
| Oct 14 2016 |
1736 |
317.07 |
| Oct 14 2016 |
1560 |
305.59 |
| Oct 14 2016 |
1139 |
286.05 |
| Oct 14 2016 |
1430 |
291.78 |
| Oct 07 2016 |
1737 |
317.07 |
| Oct 07 2016 |
1563 |
305.59 |
| Oct 07 2016 |
1139 |
286.05 |
| Oct 07 2016 |
1432 |
291.78 |
| Sep 30 2016 |
1767 |
317.07 |
| Sep 30 2016 |
1564 |
305.59 |
| Sep 30 2016 |
1140 |
286.05 |
| Sep 30 2016 |
1432 |
291.78 |
| Sep 23 2016 |
1764 |
317.07 |
| Sep 23 2016 |
1556 |
305.59 |
| Sep 23 2016 |
1139 |
286.05 |
| Sep 23 2016 |
1423 |
291.78 |
| Sep 16 2016 |
1763 |
317.07 |
| Sep 16 2016 |
1556 |
305.59 |
| Sep 16 2016 |
1151 |
286.05 |
| Sep 16 2016 |
1430 |
291.78 |
| Sep 09 2016 |
1853 |
317.07 |
| Sep 09 2016 |
1587 |
305.59 |
| Sep 09 2016 |
1177 |
286.05 |
| Sep 09 2016 |
1485 |
291.78 |
| Sep 02 2016 |
1886 |
317.07 |
| Sep 02 2016 |
1585 |
305.59 |
| Sep 02 2016 |
1206 |
286.05 |
| Sep 02 2016 |
1521 |
291.78 |
| Aug 26 2016 |
1858 |
317.07 |
| Aug 26 2016 |
1428 |
305.59 |
| Aug 26 2016 |
1209 |
286.05 |
| Aug 26 2016 |
1459 |
291.78 |
| Aug 19 2016 |
1885 |
317.07 |
| Aug 19 2016 |
1426 |
305.59 |
| Aug 19 2016 |
1231 |
286.05 |
| Aug 19 2016 |
1465 |
291.78 |
| Aug 12 2016 |
2227 |
317.07 |
| Aug 12 2016 |
1429 |
305.59 |
| Aug 12 2016 |
1255 |
286.05 |
| Aug 12 2016 |
2017 |
291.78 |
| Aug 05 2016 |
2240 |
317.07 |
| Aug 05 2016 |
1496 |
305.59 |
| Aug 05 2016 |
1283 |
286.05 |
| Aug 05 2016 |
2113 |
291.78 |
| Jul 29 2016 |
2229 |
317.07 |
| Jul 29 2016 |
1429 |
305.59 |
| Jul 29 2016 |
1276 |
286.05 |
| Jul 29 2016 |
2094 |
291.78 |
| Jul 22 2016 |
2316 |
317.07 |
| Jul 22 2016 |
1496 |
305.59 |
| Jul 22 2016 |
1317 |
286.05 |
| Jul 22 2016 |
2154 |
291.78 |
| Jun 22 2016 |
2352 |
317.07 |
| Jun 22 2016 |
1580 |
305.59 |
| Jun 22 2016 |
1429 |
286.05 |
| Jun 22 2016 |
2520 |
291.78 |
| Jun 15 2016 |
2398 |
317.07 |
| Jun 15 2016 |
1623 |
305.59 |
| Jun 15 2016 |
1463 |
286.05 |
| Jun 15 2016 |
2598 |
291.78 |
| Jun 08 2016 |
2424 |
317.07 |
| Jun 08 2016 |
1586 |
305.59 |
| Jun 08 2016 |
1485 |
286.05 |
| Jun 08 2016 |
2587 |
291.78 |
| Jun 01 2016 |
1483 |
301.87 |
| Jun 01 2016 |
5161 |
349.61 |
| Jun 01 2016 |
4045 |
311.42 |
| May 25 2016 |
1497 |
301.87 |
| May 25 2016 |
5190 |
349.61 |
| May 25 2016 |
4067 |
311.42 |
| May 18 2016 |
1508 |
301.87 |
| May 18 2016 |
5225 |
349.61 |
| May 18 2016 |
4090 |
311.42 |
| May 11 2016 |
1499 |
301.87 |
| May 11 2016 |
5220 |
349.61 |
| May 11 2016 |
4088 |
311.42 |
| May 04 2016 |
1494 |
301.87 |
| May 04 2016 |
5153 |
349.61 |
| May 04 2016 |
4085 |
311.42 |
| Apr 27 2016 |
1575 |
301.87 |
| Apr 27 2016 |
5297 |
349.61 |
| Apr 27 2016 |
4148 |
311.42 |
| Apr 20 2016 |
1898 |
309.13 |
| Apr 20 2016 |
5354 |
349.61 |
| Apr 20 2016 |
4860 |
319.25 |
| Apr 13 2016 |
1991 |
309.13 |
| Apr 13 2016 |
5293 |
349.61 |
| Apr 13 2016 |
4860 |
319.25 |
| Apr 06 2016 |
2044 |
309.13 |
| Apr 06 2016 |
3154 |
316.59 |
| Apr 06 2016 |
4348 |
312.11 |
| Mar 30 2016 |
2038 |
309.13 |
| Mar 30 2016 |
3131 |
316.59 |
| Mar 30 2016 |
4312 |
312.11 |
| Mar 23 2016 |
2103 |
309.13 |
| Mar 23 2016 |
3140 |
316.59 |
| Mar 23 2016 |
4388 |
312.11 |
| Mar 16 2016 |
2135 |
309.13 |
| Mar 16 2016 |
3071 |
316.59 |
| Mar 16 2016 |
4354 |
312.11 |
| Mar 09 2016 |
2164 |
309.13 |
| Mar 09 2016 |
3069 |
316.59 |
| Mar 09 2016 |
4379 |
312.11 |
| Mar 02 2016 |
3763 |
338.16 |
| Mar 02 2016 |
3055 |
316.59 |
| Mar 02 2016 |
5283 |
323.78 |
| Feb 24 2016 |
3798 |
338.16 |
| Feb 24 2016 |
3061 |
316.59 |
| Feb 24 2016 |
5288 |
323.78 |
| Feb 17 2016 |
3871 |
338.16 |
| Feb 17 2016 |
3078 |
316.59 |
| Feb 17 2016 |
5347 |
323.78 |
| Feb 10 2016 |
3867 |
338.16 |
| Feb 10 2016 |
3106 |
316.59 |
| Feb 10 2016 |
5383 |
323.78 |
| Feb 03 2016 |
3899 |
338.16 |
| Feb 03 2016 |
3115 |
316.59 |
| Feb 03 2016 |
5412 |
323.78 |
| Jan 27 2016 |
3914 |
338.16 |
| Jan 27 2016 |
3118 |
316.59 |
| Jan 27 2016 |
5418 |
323.78 |
| Jan 20 2016 |
3916 |
338.16 |
| Jan 20 2016 |
3125 |
316.59 |
| Jan 20 2016 |
5428 |
323.78 |
| Jan 13 2016 |
3921 |
338.16 |
| Jan 13 2016 |
3133 |
316.59 |
| Jan 13 2016 |
5435 |
323.78 |
| Jan 06 2016 |
3921 |
338.16 |
| Jan 06 2016 |
3135 |
316.59 |
| Jan 06 2016 |
5438 |
323.78 |
| Dec 30 2015 |
3921 |
338.16 |
| Dec 30 2015 |
3138 |
316.59 |
| Dec 30 2015 |
5437 |
323.78 |
| Dec 23 2015 |
3921 |
338.16 |
| Dec 23 2015 |
3138 |
316.59 |
| Dec 23 2015 |
5437 |
323.78 |
| Dec 16 2015 |
3921 |
338.16 |
| Dec 16 2015 |
3138 |
316.59 |
| Dec 16 2015 |
5437 |
323.78 |
| Dec 09 2015 |
3921 |
338.16 |
| Dec 09 2015 |
3139 |
316.59 |
| Dec 09 2015 |
5438 |
323.78 |
| Dec 02 2015 |
3921 |
338.16 |
| Dec 02 2015 |
3140 |
316.59 |
| Dec 02 2015 |
5440 |
323.78 |
| Nov 25 2015 |
3921 |
338.16 |
| Nov 25 2015 |
3140 |
316.59 |
| Nov 25 2015 |
5440 |
323.78 |
| Nov 18 2015 |
3921 |
338.16 |
| Nov 18 2015 |
3140 |
316.59 |
| Nov 18 2015 |
5440 |
323.78 |
| Nov 11 2015 |
3916 |
338.16 |
| Nov 11 2015 |
3140 |
316.59 |
| Nov 11 2015 |
5439 |
323.78 |
| Nov 04 2015 |
3916 |
338.16 |
| Nov 04 2015 |
3140 |
316.59 |
| Nov 04 2015 |
5439 |
323.78 |
| Oct 28 2015 |
3916 |
338.16 |
| Oct 28 2015 |
3132 |
316.59 |
| Oct 28 2015 |
5431 |
323.78 |
| Oct 21 2015 |
3918 |
338.16 |
| Oct 21 2015 |
3139 |
316.59 |
| Oct 21 2015 |
5435 |
323.78 |
| Oct 14 2015 |
3920 |
338.16 |
| Oct 14 2015 |
3138 |
316.59 |
| Oct 14 2015 |
5436 |
323.78 |
| Oct 07 2015 |
3916 |
338.16 |
| Oct 07 2015 |
3136 |
316.59 |
| Oct 07 2015 |
5433 |
323.78 |
| Sep 30 2015 |
3921 |
338.16 |
| Sep 30 2015 |
3140 |
316.59 |
| Sep 30 2015 |
5442 |
323.78 |
| Sep 23 2015 |
3938 |
338.16 |
| Sep 23 2015 |
3145 |
316.59 |
| Sep 23 2015 |
5468 |
323.78 |
| Sep 16 2015 |
3907 |
338.16 |
| Sep 16 2015 |
3160 |
316.59 |
| Sep 16 2015 |
5473 |
323.78 |
| Sep 09 2015 |
3899 |
338.16 |
| Sep 09 2015 |
3156 |
316.59 |
| Sep 09 2015 |
5488 |
323.78 |
| Sep 02 2015 |
3936 |
338.16 |
| Sep 02 2015 |
3121 |
316.59 |
| Sep 02 2015 |
5465 |
323.78 |
| Aug 26 2015 |
4019 |
338.16 |
| Aug 26 2015 |
3205 |
316.59 |
| Aug 26 2015 |
5553 |
323.78 |
| Aug 19 2015 |
4169 |
338.16 |
| Aug 19 2015 |
3210 |
316.59 |
| Aug 19 2015 |
5649 |
323.78 |
| Aug 12 2015 |
4148 |
338.16 |
| Aug 12 2015 |
3238 |
316.59 |
| Aug 12 2015 |
5669 |
323.78 |
| Aug 05 2015 |
1193 |
281.6 |
| Aug 05 2015 |
2853 |
309.47 |
| Aug 05 2015 |
3590 |
298.32 |
| Jul 29 2015 |
1194 |
281.6 |
| Jul 29 2015 |
2888 |
309.47 |
| Jul 29 2015 |
3630 |
298.32 |
| Jul 22 2015 |
1198 |
281.6 |
| Jul 22 2015 |
2313 |
298.91 |
| Jul 22 2015 |
2574 |
281.85 |
| Jul 15 2015 |
1287 |
281.6 |
| Jul 15 2015 |
2119 |
292.43 |
| Jul 15 2015 |
1922 |
267.52 |
| Jul 08 2015 |
1292 |
281.6 |
| Jul 08 2015 |
1379 |
273.84 |
| Jul 08 2015 |
1625 |
259.81 |
| Jul 01 2015 |
1319 |
281.6 |
| Jul 01 2015 |
1408 |
273.84 |
| Jul 01 2015 |
1646 |
259.81 |
| Jun 24 2015 |
1340 |
281.6 |
| Jun 24 2015 |
1437 |
273.84 |
| Jun 24 2015 |
1652 |
259.81 |
| Jun 17 2015 |
1343 |
281.6 |
| Jun 17 2015 |
1452 |
273.84 |
| Jun 17 2015 |
1682 |
259.81 |
| Jun 10 2015 |
1367 |
281.6 |
| Jun 10 2015 |
1483 |
273.84 |
| Jun 10 2015 |
1645 |
259.81 |
| Jun 03 2015 |
1565 |
270.7 |
| Jun 03 2015 |
296 |
225.93 |
| Jun 03 2015 |
1370 |
270.73 |
| Jun 03 2015 |
1298 |
248.45 |
| May 27 2015 |
1567 |
270.7 |
| May 27 2015 |
266 |
225.93 |
| May 27 2015 |
1393 |
270.73 |
| May 27 2015 |
1256 |
248.45 |
| May 20 2015 |
1562 |
270.7 |
| May 20 2015 |
262 |
225.93 |
| May 20 2015 |
1424 |
270.73 |
| May 20 2015 |
1268 |
248.45 |
| May 13 2015 |
1551 |
270.7 |
| May 13 2015 |
267 |
225.93 |
| May 13 2015 |
1429 |
270.73 |
| May 13 2015 |
1267 |
248.45 |
| May 06 2015 |
1456 |
270.7 |
| May 06 2015 |
232 |
225.93 |
| May 06 2015 |
1316 |
270.73 |
| May 06 2015 |
1164 |
248.45 |
| Apr 29 2015 |
1519 |
270.7 |
| Apr 29 2015 |
264 |
225.93 |
| Apr 29 2015 |
1374 |
270.73 |
| Apr 29 2015 |
1193 |
248.45 |
| Apr 22 2015 |
1505 |
270.7 |
| Apr 22 2015 |
271 |
225.93 |
| Apr 22 2015 |
1385 |
270.73 |
| Apr 22 2015 |
1212 |
248.45 |
| Apr 15 2015 |
1482 |
270.7 |
| Apr 15 2015 |
474 |
240.97 |
| Apr 15 2015 |
1471 |
273.06 |
| Apr 15 2015 |
1262 |
248.45 |
| Apr 08 2015 |
1482 |
270.7 |
| Apr 08 2015 |
475 |
240.97 |
| Apr 08 2015 |
1501 |
273.06 |
| Apr 08 2015 |
1269 |
248.45 |
| Apr 01 2015 |
1491 |
270.7 |
| Apr 01 2015 |
526 |
242.05 |
| Apr 01 2015 |
1534 |
273.06 |
| Apr 01 2015 |
1291 |
248.45 |
| Mar 25 2015 |
1498 |
270.7 |
| Mar 25 2015 |
508 |
242.05 |
| Mar 25 2015 |
1502 |
273.06 |
| Mar 25 2015 |
1258 |
248.45 |
| Mar 18 2015 |
1491 |
270.7 |
| Mar 18 2015 |
499 |
242.05 |
| Mar 18 2015 |
1539 |
273.06 |
| Mar 18 2015 |
1288 |
248.45 |
| Mar 11 2015 |
1531 |
270.7 |
| Mar 11 2015 |
522 |
242.05 |
| Mar 11 2015 |
1554 |
273.06 |
| Mar 11 2015 |
1411 |
248.45 |
| Mar 04 2015 |
1538 |
270.7 |
| Mar 04 2015 |
547 |
242.05 |
| Mar 04 2015 |
1590 |
273.06 |
| Mar 04 2015 |
1425 |
248.45 |
| Feb 25 2015 |
1522 |
270.7 |
| Feb 25 2015 |
560 |
242.05 |
| Feb 25 2015 |
1590 |
273.06 |
| Feb 25 2015 |
1430 |
248.45 |
| Feb 18 2015 |
1533 |
270.7 |
| Feb 18 2015 |
581 |
242.05 |
| Feb 18 2015 |
1613 |
273.06 |
| Feb 18 2015 |
1460 |
248.45 |
| Feb 11 2015 |
1539 |
270.7 |
| Feb 11 2015 |
594 |
242.05 |
| Feb 11 2015 |
1619 |
273.06 |
| Feb 11 2015 |
1471 |
248.45 |
| Feb 04 2015 |
1539 |
270.7 |
| Feb 04 2015 |
645 |
244.25 |
| Feb 04 2015 |
1625 |
273.06 |
| Feb 04 2015 |
1473 |
248.45 |
| Jan 28 2015 |
1539 |
270.7 |
| Jan 28 2015 |
648 |
244.25 |
| Jan 28 2015 |
1636 |
273.06 |
| Jan 28 2015 |
1478 |
248.45 |
| Jan 21 2015 |
1537 |
270.7 |
| Jan 21 2015 |
655 |
244.25 |
| Jan 21 2015 |
1643 |
273.06 |
| Jan 21 2015 |
1480 |
248.45 |
| Jan 14 2015 |
1537 |
270.7 |
| Jan 14 2015 |
658 |
244.25 |
| Jan 14 2015 |
1648 |
273.06 |
| Jan 14 2015 |
1484 |
248.45 |
| Jan 07 2015 |
1537 |
270.7 |
| Jan 07 2015 |
658 |
244.25 |
| Jan 07 2015 |
1650 |
273.06 |
| Jan 07 2015 |
1484 |
248.45 |
| Dec 31 2014 |
1537 |
270.7 |
| Dec 31 2014 |
658 |
244.25 |
| Dec 31 2014 |
1650 |
273.06 |
| Dec 31 2014 |
1484 |
248.45 |
| Dec 24 2014 |
1537 |
270.7 |
| Dec 24 2014 |
658 |
244.25 |
| Dec 24 2014 |
1650 |
273.06 |
| Dec 24 2014 |
1484 |
248.45 |
| Dec 17 2014 |
1537 |
270.7 |
| Dec 17 2014 |
658 |
244.25 |
| Dec 17 2014 |
1651 |
273.06 |
| Dec 17 2014 |
1484 |
248.45 |
| Dec 10 2014 |
1537 |
270.7 |
| Dec 10 2014 |
658 |
244.25 |
| Dec 10 2014 |
1651 |
273.06 |
| Dec 10 2014 |
1484 |
248.45 |
| Dec 03 2014 |
1537 |
270.7 |
| Dec 03 2014 |
658 |
244.25 |
| Dec 03 2014 |
1651 |
273.06 |
| Dec 03 2014 |
1484 |
248.45 |
| Nov 26 2014 |
1537 |
270.7 |
| Nov 26 2014 |
658 |
244.25 |
| Nov 26 2014 |
1651 |
273.06 |
| Nov 26 2014 |
1484 |
248.45 |
| Nov 19 2014 |
1537 |
270.7 |
| Nov 19 2014 |
658 |
244.25 |
| Nov 19 2014 |
1651 |
273.06 |
| Nov 19 2014 |
1484 |
248.45 |
| Nov 12 2014 |
1537 |
270.7 |
| Nov 12 2014 |
658 |
244.25 |
| Nov 12 2014 |
1651 |
273.06 |
| Nov 12 2014 |
1484 |
248.45 |
| Nov 05 2014 |
1537 |
270.7 |
| Nov 05 2014 |
658 |
244.25 |
| Nov 05 2014 |
1651 |
273.06 |
| Nov 05 2014 |
1484 |
248.45 |
| Oct 29 2014 |
1537 |
270.7 |
| Oct 29 2014 |
658 |
244.25 |
| Oct 29 2014 |
1651 |
273.06 |
| Oct 29 2014 |
1484 |
248.45 |
| Oct 22 2014 |
1550 |
270.7 |
| Oct 22 2014 |
655 |
244.25 |
| Oct 22 2014 |
1647 |
273.06 |
| Oct 22 2014 |
1491 |
248.45 |
| Oct 15 2014 |
1550 |
270.7 |
| Oct 15 2014 |
655 |
244.25 |
| Oct 15 2014 |
1647 |
273.06 |
| Oct 15 2014 |
1488 |
248.45 |
| Oct 08 2014 |
1550 |
270.7 |
| Oct 08 2014 |
657 |
244.25 |
| Oct 08 2014 |
1645 |
273.06 |
| Oct 08 2014 |
1491 |
248.45 |
| Oct 01 2014 |
1546 |
270.7 |
| Oct 01 2014 |
657 |
244.25 |
| Oct 01 2014 |
1651 |
273.06 |
| Oct 01 2014 |
1484 |
248.45 |
| Sep 24 2014 |
1534 |
270.7 |
| Sep 24 2014 |
657 |
244.25 |
| Sep 24 2014 |
1662 |
273.06 |
| Sep 24 2014 |
1480 |
248.45 |
| Sep 17 2014 |
1531 |
270.7 |
| Sep 17 2014 |
654 |
244.25 |
| Sep 17 2014 |
1689 |
273.06 |
| Sep 17 2014 |
1489 |
248.45 |
| Sep 10 2014 |
1530 |
270.7 |
| Sep 10 2014 |
659 |
244.25 |
| Sep 10 2014 |
1678 |
273.06 |
| Sep 10 2014 |
1496 |
248.45 |
| Sep 03 2014 |
1525 |
270.7 |
| Sep 03 2014 |
661 |
244.25 |
| Sep 03 2014 |
1687 |
273.06 |
| Sep 03 2014 |
1510 |
248.45 |
| Aug 27 2014 |
1514 |
270.7 |
| Aug 27 2014 |
678 |
244.25 |
| Aug 27 2014 |
1722 |
273.06 |
| Aug 27 2014 |
1535 |
248.45 |
| Aug 20 2014 |
1510 |
270.7 |
| Aug 20 2014 |
824 |
249.05 |
| Aug 20 2014 |
1717 |
273.06 |
| Aug 20 2014 |
1706 |
252.5 |
| Aug 13 2014 |
1536 |
270.7 |
| Aug 13 2014 |
697 |
244.25 |
| Aug 13 2014 |
1744 |
273.06 |
| Aug 13 2014 |
1532 |
248.45 |
| Aug 06 2014 |
1526 |
270.7 |
| Aug 06 2014 |
856 |
249.05 |
| Aug 06 2014 |
2165 |
281.66 |
| Aug 06 2014 |
1579 |
249.66 |
| Jul 30 2014 |
1560 |
270.7 |
| Jul 30 2014 |
858 |
249.05 |
| Jul 30 2014 |
2180 |
281.66 |
| Jul 30 2014 |
1594 |
249.66 |
| Jul 23 2014 |
1541 |
270.7 |
| Jul 23 2014 |
807 |
246.97 |
| Jul 23 2014 |
2824 |
295.4 |
| Jul 23 2014 |
1480 |
246.42 |
| Jul 16 2014 |
1577 |
270.7 |
| Jul 16 2014 |
779 |
245.8 |
| Jul 16 2014 |
2192 |
282.56 |
| Jul 16 2014 |
1281 |
241.57 |
| Jul 09 2014 |
1519 |
270.7 |
| Jul 09 2014 |
792 |
245.8 |
| Jul 09 2014 |
2076 |
278.72 |
| Jul 09 2014 |
1288 |
241.57 |
| Jul 02 2014 |
1608 |
270.7 |
| Jul 02 2014 |
821 |
245.8 |
| Jul 02 2014 |
2087 |
278.72 |
| Jul 02 2014 |
1316 |
241.57 |
| Jun 25 2014 |
1517 |
270.7 |
| Jun 25 2014 |
694 |
240.15 |
| Jun 25 2014 |
2133 |
278.72 |
| Jun 25 2014 |
1327 |
241.57 |
| Jun 18 2014 |
908 |
247.83 |
| Jun 18 2014 |
2181 |
278.48 |
| Jun 18 2014 |
1422 |
243.6 |
| Jun 11 2014 |
920 |
247.83 |
| Jun 11 2014 |
2217 |
278.48 |
| Jun 11 2014 |
1450 |
243.6 |
| Jun 04 2014 |
1809 |
278.77 |
| Jun 04 2014 |
772 |
241.76 |
| Jun 04 2014 |
3067 |
294.25 |
| Jun 04 2014 |
1500 |
243.6 |
| May 28 2014 |
1808 |
278.77 |
| May 28 2014 |
825 |
241.76 |
| May 28 2014 |
3106 |
294.25 |
| May 28 2014 |
1550 |
243.6 |
| May 21 2014 |
1807 |
278.77 |
| May 21 2014 |
836 |
241.76 |
| May 21 2014 |
3164 |
294.25 |
| May 21 2014 |
1563 |
243.6 |
| May 14 2014 |
1842 |
278.77 |
| May 14 2014 |
846 |
241.76 |
| May 14 2014 |
3201 |
294.25 |
| May 14 2014 |
1584 |
243.6 |
| May 07 2014 |
1769 |
278.77 |
| May 07 2014 |
851 |
241.76 |
| May 07 2014 |
3200 |
294.25 |
| May 07 2014 |
1593 |
243.6 |
| Apr 30 2014 |
1631 |
270.14 |
| Apr 30 2014 |
949 |
241.76 |
| Apr 30 2014 |
3374 |
294.25 |
| Apr 30 2014 |
1686 |
243.6 |
| Apr 23 2014 |
1677 |
270.14 |
| Apr 23 2014 |
1093 |
245.74 |
| Apr 23 2014 |
2851 |
283.27 |
| Apr 23 2014 |
1619 |
241.51 |
| Apr 16 2014 |
1679 |
270.14 |
| Apr 16 2014 |
1112 |
245.74 |
| Apr 16 2014 |
2838 |
283.27 |
| Apr 16 2014 |
1640 |
241.51 |
| Apr 09 2014 |
1685 |
270.14 |
| Apr 09 2014 |
1166 |
245.61 |
| Apr 09 2014 |
2869 |
283.27 |
| Apr 09 2014 |
1683 |
241.51 |
| Apr 02 2014 |
1645 |
270.14 |
| Apr 02 2014 |
1118 |
243.88 |
| Apr 02 2014 |
2931 |
283.27 |
| Apr 02 2014 |
1625 |
241.51 |
| Mar 26 2014 |
1648 |
270.14 |
| Mar 26 2014 |
1111 |
243.88 |
| Mar 26 2014 |
2982 |
283.27 |
| Mar 26 2014 |
1642 |
241.51 |
| Mar 19 2014 |
1687 |
270.14 |
| Mar 19 2014 |
1116 |
243.88 |
| Mar 19 2014 |
3003 |
283.27 |
| Mar 19 2014 |
1682 |
241.51 |
| Mar 12 2014 |
1709 |
270.14 |
| Mar 12 2014 |
1147 |
243.88 |
| Mar 12 2014 |
3035 |
283.27 |
| Mar 12 2014 |
1713 |
241.51 |
| Mar 05 2014 |
1722 |
270.14 |
| Mar 05 2014 |
1222 |
246.18 |
| Mar 05 2014 |
3056 |
283.27 |
| Mar 05 2014 |
1824 |
243.2 |
| Feb 26 2014 |
1749 |
270.14 |
| Feb 26 2014 |
1142 |
242.28 |
| Feb 26 2014 |
3078 |
283.27 |
| Feb 26 2014 |
1858 |
243.2 |
| Feb 19 2014 |
1752 |
270.14 |
| Feb 19 2014 |
1175 |
242.28 |
| Feb 19 2014 |
3105 |
283.27 |
| Feb 19 2014 |
1887 |
243.2 |
| Feb 12 2014 |
1742 |
270.14 |
| Feb 12 2014 |
1190 |
242.28 |
| Feb 12 2014 |
3105 |
283.27 |
| Feb 12 2014 |
1891 |
243.2 |
| Feb 05 2014 |
1742 |
270.14 |
| Feb 05 2014 |
1213 |
242.28 |
| Feb 05 2014 |
3158 |
283.27 |
| Feb 05 2014 |
1920 |
243.2 |
| Jan 29 2014 |
1742 |
270.14 |
| Jan 29 2014 |
1214 |
242.28 |
| Jan 29 2014 |
3184 |
283.27 |
| Jan 29 2014 |
1932 |
243.2 |
| Jan 22 2014 |
1741 |
270.14 |
| Jan 22 2014 |
1218 |
242.28 |
| Jan 22 2014 |
3202 |
283.27 |
| Jan 22 2014 |
1944 |
243.2 |
| Jan 15 2014 |
1741 |
270.14 |
| Jan 15 2014 |
1218 |
242.28 |
| Jan 15 2014 |
3215 |
283.27 |
| Jan 15 2014 |
1946 |
243.2 |
| Jan 08 2014 |
1741 |
270.14 |
| Jan 08 2014 |
1218 |
242.28 |
| Jan 08 2014 |
3220 |
283.27 |
| Jan 08 2014 |
1948 |
243.2 |
| Jan 01 2014 |
1741 |
270.14 |
| Jan 01 2014 |
1218 |
242.28 |
| Jan 01 2014 |
3223 |
283.27 |
| Jan 01 2014 |
1948 |
243.2 |
| Dec 25 2013 |
1744 |
270.14 |
| Dec 25 2013 |
1218 |
242.28 |
| Dec 25 2013 |
3223 |
283.27 |
| Dec 25 2013 |
1948 |
243.2 |
| Dec 18 2013 |
1744 |
270.14 |
| Dec 18 2013 |
1218 |
242.28 |
| Dec 18 2013 |
3223 |
283.27 |
| Dec 18 2013 |
1948 |
243.2 |
| Dec 11 2013 |
1744 |
270.14 |
| Dec 11 2013 |
1218 |
242.28 |
| Dec 11 2013 |
3223 |
283.27 |
| Dec 11 2013 |
1948 |
243.2 |
| Dec 04 2013 |
1744 |
270.14 |
| Dec 04 2013 |
1218 |
242.28 |
| Dec 04 2013 |
3223 |
283.27 |
| Dec 04 2013 |
1948 |
243.2 |
| Nov 27 2013 |
1744 |
270.14 |
| Nov 27 2013 |
1218 |
242.28 |
| Nov 27 2013 |
3223 |
283.27 |
| Nov 27 2013 |
1948 |
243.2 |
| Nov 20 2013 |
1745 |
270.14 |
| Nov 20 2013 |
1218 |
242.28 |
| Nov 20 2013 |
3223 |
283.27 |
| Nov 20 2013 |
1949 |
243.2 |
| Nov 13 2013 |
1745 |
270.14 |
| Nov 13 2013 |
1218 |
242.28 |
| Nov 13 2013 |
3223 |
283.27 |
| Nov 13 2013 |
1949 |
243.2 |
| Nov 06 2013 |
1745 |
270.14 |
| Nov 06 2013 |
1218 |
242.28 |
| Nov 06 2013 |
3223 |
283.27 |
| Nov 06 2013 |
1949 |
243.2 |
| Oct 30 2013 |
1745 |
270.14 |
| Oct 30 2013 |
1218 |
242.28 |
| Oct 30 2013 |
3223 |
283.27 |
| Oct 30 2013 |
1949 |
243.2 |
| Oct 23 2013 |
1745 |
270.14 |
| Oct 23 2013 |
1218 |
242.28 |
| Oct 23 2013 |
3223 |
283.27 |
| Oct 23 2013 |
1949 |
243.2 |
| Oct 16 2013 |
1737 |
270.14 |
| Oct 16 2013 |
1222 |
242.28 |
| Oct 16 2013 |
3224 |
283.27 |
| Oct 16 2013 |
1947 |
243.2 |
| Oct 09 2013 |
1736 |
270.14 |
| Oct 09 2013 |
1217 |
242.28 |
| Oct 09 2013 |
3238 |
283.27 |
| Oct 09 2013 |
1966 |
243.2 |
| Oct 02 2013 |
1745 |
270.14 |
| Oct 02 2013 |
1218 |
242.28 |
| Oct 02 2013 |
3239 |
283.27 |
| Oct 02 2013 |
1970 |
243.2 |
| Sep 25 2013 |
1738 |
270.14 |
| Sep 25 2013 |
1220 |
242.28 |
| Sep 25 2013 |
3226 |
283.27 |
| Sep 25 2013 |
1974 |
243.2 |
| Sep 18 2013 |
1729 |
270.14 |
| Sep 18 2013 |
1218 |
242.28 |
| Sep 18 2013 |
3207 |
283.27 |
| Sep 18 2013 |
1964 |
243.2 |
| Sep 11 2013 |
1704 |
270.14 |
| Sep 11 2013 |
1240 |
242.28 |
| Sep 11 2013 |
3206 |
283.27 |
| Sep 11 2013 |
1993 |
243.2 |
| Sep 04 2013 |
1712 |
270.14 |
| Sep 04 2013 |
1261 |
242.28 |
| Sep 04 2013 |
3238 |
283.27 |
| Sep 04 2013 |
2023 |
243.2 |
| Aug 28 2013 |
1785 |
270.14 |
| Aug 28 2013 |
1271 |
242.28 |
| Aug 28 2013 |
3279 |
283.27 |
| Aug 28 2013 |
2051 |
243.2 |
| Aug 21 2013 |
1783 |
270.14 |
| Aug 21 2013 |
1281 |
242.28 |
| Aug 21 2013 |
3332 |
283.27 |
| Aug 21 2013 |
2078 |
243.2 |
| Aug 14 2013 |
1578 |
270.14 |
| Aug 14 2013 |
1285 |
242.28 |
| Aug 14 2013 |
3359 |
283.27 |
| Aug 14 2013 |
2006 |
243.2 |
| Aug 07 2013 |
1599 |
270.14 |
| Aug 07 2013 |
1502 |
250.08 |
| Aug 07 2013 |
8786 |
357.37 |
| Aug 07 2013 |
2510 |
252.37 |
| Jul 31 2013 |
1599 |
270.14 |
| Jul 31 2013 |
1557 |
250.08 |
| Jul 31 2013 |
8843 |
357.37 |
| Jul 31 2013 |
2552 |
252.37 |
| Jul 24 2013 |
1603 |
270.14 |
| Jul 24 2013 |
1561 |
250.08 |
| Jul 24 2013 |
8929 |
357.37 |
| Jul 24 2013 |
2576 |
252.37 |
| Jul 17 2013 |
1569 |
270.14 |
| Jul 17 2013 |
1567 |
250.08 |
| Jul 17 2013 |
8957 |
357.37 |
| Jul 17 2013 |
2575 |
252.37 |
| Jul 10 2013 |
1590 |
270.14 |
| Jul 10 2013 |
1578 |
250.08 |
| Jul 10 2013 |
9095 |
357.37 |
| Jul 10 2013 |
2611 |
252.37 |
| Jul 03 2013 |
1527 |
270.14 |
| Jul 03 2013 |
1575 |
250.08 |
| Jul 03 2013 |
9174 |
357.37 |
| Jul 03 2013 |
2603 |
252.37 |
| Jun 26 2013 |
1347 |
261.51 |
| Jun 26 2013 |
1759 |
255.17 |
| Jun 26 2013 |
2909 |
256.75 |
| Jun 19 2013 |
1372 |
261.51 |
| Jun 19 2013 |
1798 |
255.17 |
| Jun 19 2013 |
2972 |
256.75 |
| Jun 12 2013 |
1480 |
261.51 |
| Jun 12 2013 |
1832 |
255.17 |
| Jun 12 2013 |
3060 |
256.75 |
| Jun 05 2013 |
1421 |
261.51 |
| Jun 05 2013 |
1832 |
255.17 |
| Jun 05 2013 |
3048 |
256.75 |
| May 29 2013 |
1423 |
261.51 |
| May 29 2013 |
1790 |
255.17 |
| May 29 2013 |
3046 |
256.75 |
| May 22 2013 |
1433 |
261.51 |
| May 22 2013 |
1864 |
255.17 |
| May 22 2013 |
3133 |
256.75 |
| May 15 2013 |
1482 |
261.51 |
| May 15 2013 |
1901 |
255.17 |
| May 15 2013 |
3164 |
256.75 |
| May 08 2013 |
1391 |
261.51 |
| May 08 2013 |
1904 |
255.17 |
| May 08 2013 |
3140 |
256.75 |
| May 01 2013 |
1986 |
255.17 |
| May 01 2013 |
3153 |
255.17 |
| Apr 24 2013 |
1837 |
250.48 |
| Apr 24 2013 |
2977 |
250.48 |
| Apr 17 2013 |
1902 |
250.48 |
| Apr 17 2013 |
3022 |
250.48 |
| Apr 10 2013 |
1787 |
245.03 |
| Apr 10 2013 |
2844 |
245.03 |
| Apr 03 2013 |
1827 |
245.03 |
| Apr 03 2013 |
2868 |
245.03 |
| Mar 27 2013 |
1881 |
245.03 |
| Mar 27 2013 |
2901 |
245.03 |
| Mar 20 2013 |
1890 |
245.03 |
| Mar 20 2013 |
2931 |
245.03 |
| Mar 13 2013 |
1261 |
245.03 |
| Mar 13 2013 |
2962 |
245.03 |
