| Apr 29 2015 |
21464 |
516.88 |
| Apr 29 2015 |
32028 |
516.88 |
| Apr 22 2015 |
21598 |
516.88 |
| Apr 22 2015 |
32192 |
516.88 |
| Apr 15 2015 |
21423 |
516.88 |
| Apr 15 2015 |
31777 |
516.88 |
| Apr 08 2015 |
22591 |
528.23 |
| Apr 08 2015 |
33255 |
528.23 |
| Apr 01 2015 |
22837 |
528.23 |
| Apr 01 2015 |
33898 |
528.23 |
| Mar 25 2015 |
22585 |
528.23 |
| Mar 25 2015 |
32971 |
528.23 |
| Mar 18 2015 |
21948 |
528.23 |
| Mar 18 2015 |
31758 |
528.23 |
| Mar 11 2015 |
22167 |
528.23 |
| Mar 11 2015 |
32588 |
528.23 |
| Mar 04 2015 |
22485 |
528.23 |
| Mar 04 2015 |
32991 |
528.23 |
| Feb 25 2015 |
22313 |
528.23 |
| Feb 25 2015 |
32999 |
528.23 |
| Feb 18 2015 |
22426 |
528.23 |
| Feb 18 2015 |
33118 |
528.23 |
| Feb 11 2015 |
22551 |
528.23 |
| Feb 11 2015 |
33143 |
528.23 |
| Feb 04 2015 |
22533 |
528.23 |
| Feb 04 2015 |
33166 |
528.23 |
| Jan 28 2015 |
22555 |
528.23 |
| Jan 28 2015 |
33136 |
528.23 |
| Jan 21 2015 |
22534 |
528.23 |
| Jan 21 2015 |
33178 |
528.23 |
| Jan 14 2015 |
22526 |
528.23 |
| Jan 14 2015 |
33179 |
528.23 |
| Jan 07 2015 |
22504 |
528.23 |
| Jan 07 2015 |
33161 |
528.23 |
| Dec 31 2014 |
22506 |
528.23 |
| Dec 31 2014 |
33188 |
528.23 |
| Dec 24 2014 |
22506 |
528.23 |
| Dec 24 2014 |
33188 |
528.23 |
| Dec 17 2014 |
22486 |
528.23 |
| Dec 17 2014 |
33176 |
528.23 |
| Dec 10 2014 |
22487 |
528.23 |
| Dec 10 2014 |
33177 |
528.23 |
| Dec 03 2014 |
22487 |
528.23 |
| Dec 03 2014 |
33177 |
528.23 |
| Nov 26 2014 |
22487 |
528.23 |
| Nov 26 2014 |
33177 |
528.23 |
| Nov 19 2014 |
22487 |
528.23 |
| Nov 19 2014 |
33177 |
528.23 |
| Nov 12 2014 |
22488 |
528.23 |
| Nov 12 2014 |
33180 |
528.23 |
| Nov 05 2014 |
22488 |
528.23 |
| Nov 05 2014 |
33182 |
528.23 |
| Oct 29 2014 |
22488 |
528.23 |
| Oct 29 2014 |
33177 |
528.23 |
| Oct 22 2014 |
22393 |
528.23 |
| Oct 22 2014 |
33174 |
528.23 |
| Oct 15 2014 |
22373 |
528.23 |
| Oct 15 2014 |
33054 |
528.23 |
| Oct 08 2014 |
22336 |
528.23 |
| Oct 08 2014 |
33042 |
528.23 |
| Oct 01 2014 |
22378 |
528.23 |
| Oct 01 2014 |
33099 |
528.23 |
| Sep 24 2014 |
22239 |
528.23 |
| Sep 24 2014 |
33094 |
528.23 |
| Sep 17 2014 |
22294 |
528.23 |
| Sep 17 2014 |
32985 |
528.23 |
| Sep 10 2014 |
22101 |
528.23 |
| Sep 10 2014 |
33044 |
528.23 |
| Sep 03 2014 |
22029 |
528.23 |
| Sep 03 2014 |
33103 |
528.23 |
| Aug 27 2014 |
22198 |
528.23 |
| Aug 27 2014 |
33210 |
528.23 |
| Aug 20 2014 |
22089 |
528.23 |
| Aug 20 2014 |
33250 |
528.23 |
| Aug 13 2014 |
22216 |
528.23 |
| Aug 13 2014 |
33334 |
528.23 |
| Aug 06 2014 |
22305 |
528.23 |
| Aug 06 2014 |
33493 |
528.23 |
| Jul 30 2014 |
22696 |
534.18 |
| Jul 30 2014 |
34355 |
534.18 |
| Jul 23 2014 |
13790 |
658.66 |
| Jul 23 2014 |
22487 |
535.44 |
| Jul 23 2014 |
34170 |
535.44 |
| Jul 16 2014 |
13900 |
658.66 |
| Jul 16 2014 |
22465 |
535.44 |
| Jul 16 2014 |
34133 |
535.44 |
| Jul 09 2014 |
13525 |
658.66 |
| Jul 09 2014 |
22649 |
535.44 |
| Jul 09 2014 |
34228 |
535.44 |
| Jul 02 2014 |
13904 |
658.66 |
| Jul 02 2014 |
22868 |
535.44 |
| Jul 02 2014 |
34514 |
535.44 |
| Jun 25 2014 |
13709 |
658.66 |
| Jun 25 2014 |
23048 |
535.44 |
| Jun 25 2014 |
34678 |
535.44 |
| Jun 18 2014 |
13598 |
658.66 |
| Jun 18 2014 |
23224 |
535.44 |
| Jun 18 2014 |
34709 |
535.44 |
| Jun 11 2014 |
13979 |
658.66 |
| Jun 11 2014 |
23205 |
535.44 |
| Jun 11 2014 |
34847 |
535.44 |
| Jun 04 2014 |
14244 |
658.66 |
| Jun 04 2014 |
23648 |
535.44 |
| Jun 04 2014 |
35169 |
535.44 |
| May 28 2014 |
14377 |
658.66 |
| May 28 2014 |
23567 |
535.44 |
| May 28 2014 |
34985 |
535.44 |
| May 21 2014 |
14432 |
658.66 |
| May 21 2014 |
23600 |
535.44 |
| May 21 2014 |
35138 |
535.44 |
| May 14 2014 |
14749 |
658.66 |
| May 14 2014 |
23748 |
535.44 |
| May 14 2014 |
35311 |
535.44 |
| May 07 2014 |
14003 |
658.66 |
| May 07 2014 |
28146 |
711.19 |
| May 07 2014 |
23550 |
540.07 |
| May 07 2014 |
37280 |
563.79 |
| Apr 30 2014 |
14629 |
658.66 |
| Apr 30 2014 |
28916 |
711.19 |
| Apr 30 2014 |
24808 |
547.83 |
| Apr 30 2014 |
36765 |
547.83 |
| Apr 23 2014 |
15066 |
658.66 |
| Apr 23 2014 |
29570 |
711.19 |
| Apr 23 2014 |
23292 |
519.73 |
| Apr 23 2014 |
34333 |
519.73 |
| Apr 16 2014 |
14712 |
658.66 |
| Apr 16 2014 |
29515 |
711.19 |
| Apr 16 2014 |
22686 |
514.32 |
| Apr 16 2014 |
33445 |
514.32 |
| Apr 09 2014 |
14751 |
658.66 |
| Apr 09 2014 |
30588 |
711.19 |
| Apr 09 2014 |
22334 |
505.83 |
| Apr 09 2014 |
32929 |
505.83 |
| Apr 02 2014 |
14367 |
658.66 |
| Apr 02 2014 |
30614 |
711.19 |
| Apr 02 2014 |
22509 |
505.83 |
| Apr 02 2014 |
32367 |
505.83 |
| Mar 26 2014 |
14429 |
658.66 |
| Mar 26 2014 |
29943 |
711.19 |
| Mar 26 2014 |
22957 |
505.83 |
| Mar 26 2014 |
32291 |
505.83 |
| Mar 19 2014 |
14464 |
658.66 |
| Mar 19 2014 |
29880 |
711.19 |
| Mar 19 2014 |
23096 |
505.83 |
| Mar 19 2014 |
32269 |
505.83 |
| Mar 12 2014 |
14452 |
658.66 |
| Mar 12 2014 |
29346 |
660.8 |
| Mar 12 2014 |
23087 |
505.83 |
| Mar 12 2014 |
32282 |
505.83 |
| Mar 05 2014 |
14236 |
658.66 |
| Mar 05 2014 |
29051 |
689.7 |
| Mar 05 2014 |
23102 |
505.83 |
| Mar 05 2014 |
32050 |
505.83 |
| Feb 26 2014 |
14420 |
658.66 |
| Feb 26 2014 |
28844 |
689.7 |
| Feb 26 2014 |
23096 |
505.83 |
| Feb 26 2014 |
31947 |
505.83 |
| Feb 19 2014 |
14528 |
658.66 |
| Feb 19 2014 |
29057 |
689.7 |
| Feb 19 2014 |
23126 |
505.83 |
| Feb 19 2014 |
31932 |
505.83 |
| Feb 12 2014 |
14732 |
658.66 |
| Feb 12 2014 |
29021 |
689.7 |
| Feb 12 2014 |
23093 |
505.83 |
| Feb 12 2014 |
31818 |
505.83 |
| Feb 05 2014 |
14658 |
658.66 |
| Feb 05 2014 |
29096 |
689.7 |
| Feb 05 2014 |
23263 |
505.83 |
| Feb 05 2014 |
31943 |
505.83 |
| Jan 29 2014 |
14658 |
658.66 |
| Jan 29 2014 |
28900 |
689.7 |
| Jan 29 2014 |
23435 |
505.83 |
| Jan 29 2014 |
31947 |
505.83 |
| Jan 22 2014 |
14689 |
658.66 |
| Jan 22 2014 |
28755 |
689.7 |
| Jan 22 2014 |
23369 |
505.83 |
| Jan 22 2014 |
31794 |
505.83 |
| Jan 15 2014 |
14689 |
658.66 |
| Jan 15 2014 |
28780 |
689.7 |
| Jan 15 2014 |
23445 |
505.83 |
| Jan 15 2014 |
31871 |
505.83 |
| Jan 08 2014 |
14689 |
658.66 |
| Jan 08 2014 |
28645 |
689.7 |
| Jan 08 2014 |
23491 |
505.83 |
| Jan 08 2014 |
31784 |
505.83 |
| Jan 01 2014 |
14689 |
658.66 |
| Jan 01 2014 |
28645 |
689.7 |
| Jan 01 2014 |
23497 |
505.83 |
| Jan 01 2014 |
31789 |
505.83 |
| Dec 25 2013 |
14782 |
658.66 |
| Dec 25 2013 |
28645 |
689.7 |
| Dec 25 2013 |
23497 |
505.83 |
| Dec 25 2013 |
31801 |
505.83 |
| Dec 18 2013 |
14782 |
658.66 |
| Dec 18 2013 |
28645 |
689.7 |
| Dec 18 2013 |
23497 |
505.83 |
| Dec 18 2013 |
31801 |
505.83 |
| Dec 11 2013 |
14784 |
658.66 |
| Dec 11 2013 |
28647 |
689.7 |
| Dec 11 2013 |
23497 |
505.83 |
| Dec 11 2013 |
31802 |
505.83 |
| Dec 04 2013 |
14784 |
658.66 |
| Dec 04 2013 |
28648 |
689.7 |
| Dec 04 2013 |
23499 |
505.83 |
| Dec 04 2013 |
31805 |
505.83 |
| Nov 27 2013 |
14784 |
658.66 |
| Nov 27 2013 |
28648 |
689.7 |
| Nov 27 2013 |
23499 |
505.83 |
| Nov 27 2013 |
31805 |
505.83 |
| Nov 20 2013 |
14785 |
658.66 |
| Nov 20 2013 |
28648 |
689.7 |
| Nov 20 2013 |
23499 |
505.83 |
| Nov 20 2013 |
31806 |
505.83 |
| Nov 13 2013 |
14785 |
658.66 |
| Nov 13 2013 |
28649 |
689.7 |
| Nov 13 2013 |
23500 |
505.83 |
| Nov 13 2013 |
31808 |
505.83 |
| Nov 06 2013 |
14785 |
658.66 |
| Nov 06 2013 |
28649 |
689.7 |
| Nov 06 2013 |
23501 |
505.83 |
| Nov 06 2013 |
31809 |
505.83 |
| Oct 30 2013 |
14785 |
658.66 |
| Oct 30 2013 |
28649 |
689.7 |
| Oct 30 2013 |
23499 |
505.83 |
| Oct 30 2013 |
31807 |
505.83 |
| Oct 23 2013 |
14785 |
658.66 |
| Oct 23 2013 |
28636 |
689.7 |
| Oct 23 2013 |
23500 |
505.83 |
| Oct 23 2013 |
31802 |
505.83 |
| Oct 16 2013 |
14610 |
658.66 |
| Oct 16 2013 |
28610 |
689.7 |
| Oct 16 2013 |
23443 |
505.83 |
| Oct 16 2013 |
31734 |
505.83 |
| Oct 09 2013 |
14400 |
658.66 |
| Oct 09 2013 |
28211 |
689.7 |
| Oct 09 2013 |
23412 |
505.83 |
| Oct 09 2013 |
31426 |
505.83 |
| Oct 02 2013 |
14538 |
658.66 |
| Oct 02 2013 |
28392 |
689.7 |
| Oct 02 2013 |
23401 |
505.83 |
| Oct 02 2013 |
31512 |
505.83 |
| Sep 25 2013 |
14502 |
658.66 |
| Sep 25 2013 |
28383 |
689.7 |
| Sep 25 2013 |
23304 |
505.83 |
| Sep 25 2013 |
31470 |
505.83 |
| Sep 18 2013 |
14336 |
658.66 |
| Sep 18 2013 |
28153 |
689.7 |
| Sep 18 2013 |
23186 |
505.83 |
| Sep 18 2013 |
31173 |
505.83 |
| Sep 11 2013 |
14190 |
658.66 |
| Sep 11 2013 |
28060 |
689.7 |
| Sep 11 2013 |
23024 |
505.83 |
| Sep 11 2013 |
30975 |
505.83 |
| Sep 04 2013 |
14344 |
658.66 |
| Sep 04 2013 |
28347 |
689.7 |
| Sep 04 2013 |
22948 |
505.83 |
| Sep 04 2013 |
31128 |
505.83 |
| Aug 28 2013 |
14622 |
658.66 |
| Aug 28 2013 |
28096 |
689.7 |
| Aug 28 2013 |
22872 |
505.83 |
| Aug 28 2013 |
31000 |
505.83 |
| Aug 21 2013 |
14618 |
658.66 |
| Aug 21 2013 |
28158 |
689.7 |
| Aug 21 2013 |
23020 |
505.83 |
| Aug 21 2013 |
31217 |
505.83 |
| Aug 14 2013 |
13968 |
658.66 |
| Aug 14 2013 |
28164 |
689.7 |
| Aug 14 2013 |
23142 |
505.83 |
| Aug 14 2013 |
30930 |
505.83 |
| Aug 07 2013 |
14130 |
658.66 |
| Aug 07 2013 |
28120 |
689.7 |
| Aug 07 2013 |
23400 |
505.83 |
| Aug 07 2013 |
31184 |
505.83 |
| Jul 31 2013 |
28660 |
689.7 |
| Jul 31 2013 |
24448 |
516.57 |
| Jul 31 2013 |
33208 |
519.41 |
| Jul 24 2013 |
28563 |
689.7 |
| Jul 24 2013 |
25241 |
524.25 |
| Jul 24 2013 |
33930 |
524.25 |
| Jul 17 2013 |
28621 |
689.7 |
| Jul 17 2013 |
25349 |
524.25 |
| Jul 17 2013 |
34072 |
524.25 |
| Jul 10 2013 |
28886 |
689.7 |
| Jul 10 2013 |
25542 |
524.25 |
| Jul 10 2013 |
34414 |
524.25 |
| Jul 03 2013 |
28790 |
689.7 |
| Jul 03 2013 |
25755 |
524.25 |
| Jul 03 2013 |
34416 |
524.25 |
| Jun 26 2013 |
28672 |
689.7 |
| Jun 26 2013 |
26063 |
524.25 |
| Jun 26 2013 |
34610 |
524.25 |
| Jun 19 2013 |
28931 |
689.7 |
| Jun 19 2013 |
26296 |
524.25 |
| Jun 19 2013 |
34608 |
524.25 |
| Jun 12 2013 |
28994 |
689.7 |
| Jun 12 2013 |
26344 |
524.25 |
| Jun 12 2013 |
34915 |
524.25 |
| Jun 05 2013 |
28652 |
689.7 |
| Jun 05 2013 |
25928 |
524.25 |
| Jun 05 2013 |
34565 |
524.25 |
| May 29 2013 |
28529 |
689.7 |
| May 29 2013 |
26023 |
524.25 |
| May 29 2013 |
34601 |
524.25 |
| May 22 2013 |
29092 |
689.7 |
| May 22 2013 |
26407 |
524.25 |
| May 22 2013 |
35259 |
524.25 |
| May 15 2013 |
28923 |
678.96 |
| May 15 2013 |
26560 |
524.25 |
| May 15 2013 |
35292 |
524.25 |
| May 08 2013 |
28895 |
678.96 |
| May 08 2013 |
26860 |
530.36 |
| May 08 2013 |
35864 |
530.36 |
| May 01 2013 |
29292 |
678.96 |
| May 01 2013 |
29816 |
585.31 |
| May 01 2013 |
39257 |
564.77 |
| Apr 24 2013 |
28358 |
678.96 |
| Apr 24 2013 |
29794 |
585.31 |
| Apr 24 2013 |
38912 |
564.77 |
| Apr 17 2013 |
28533 |
678.96 |
| Apr 17 2013 |
29934 |
596.08 |
| Apr 17 2013 |
41024 |
598.95 |
| Apr 10 2013 |
28398 |
678.96 |
| Apr 10 2013 |
30094 |
629.07 |
| Apr 10 2013 |
42134 |
649.02 |
| Apr 03 2013 |
28315 |
678.96 |
| Apr 03 2013 |
29867 |
638.91 |
| Apr 03 2013 |
42080 |
658.93 |
| Mar 27 2013 |
28863 |
678.96 |
| Mar 27 2013 |
29981 |
638.91 |
| Mar 27 2013 |
42334 |
658.93 |
| Mar 20 2013 |
28621 |
678.96 |
| Mar 20 2013 |
29363 |
638.91 |
| Mar 20 2013 |
42236 |
658.93 |
| Mar 13 2013 |
21121 |
747.5 |
| Mar 13 2013 |
41994 |
656.09 |
