| Apr 13 2018 |
30541 |
666.16 |
| Apr 06 2018 |
30688 |
666.16 |
| Mar 30 2018 |
31114 |
666.16 |
| Mar 23 2018 |
31308 |
666.16 |
| Mar 16 2018 |
31153 |
666.16 |
| Mar 09 2018 |
30951 |
666.16 |
| Mar 02 2018 |
31356 |
666.16 |
| Feb 23 2018 |
31611 |
666.16 |
| Feb 16 2018 |
31616 |
666.16 |
| Feb 09 2018 |
31248 |
666.16 |
| Feb 02 2018 |
31070 |
666.16 |
| Jan 26 2018 |
31131 |
666.16 |
| Jan 19 2018 |
31127 |
666.16 |
| Jan 12 2018 |
31135 |
666.16 |
| Jan 05 2018 |
31165 |
666.16 |
| Dec 29 2017 |
31165 |
666.16 |
| Dec 22 2017 |
31167 |
666.16 |
| Dec 15 2017 |
31159 |
666.16 |
| Dec 08 2017 |
31159 |
666.16 |
| Dec 01 2017 |
31159 |
666.16 |
| Nov 24 2017 |
31159 |
666.16 |
| Nov 17 2017 |
31160 |
666.16 |
| Nov 10 2017 |
31193 |
666.16 |
| Nov 03 2017 |
31194 |
666.16 |
| Oct 27 2017 |
31217 |
666.16 |
| Oct 20 2017 |
31084 |
666.16 |
| Oct 13 2017 |
31128 |
666.16 |
| Oct 06 2017 |
31102 |
666.16 |
| Sep 29 2017 |
31005 |
666.16 |
| Sep 22 2017 |
31320 |
666.16 |
| Sep 15 2017 |
31357 |
666.16 |
| Sep 08 2017 |
31484 |
666.16 |
| Sep 01 2017 |
31616 |
666.16 |
| Aug 25 2017 |
32019 |
666.16 |
| Aug 18 2017 |
32139 |
666.16 |
| Aug 11 2017 |
32164 |
666.16 |
| Aug 04 2017 |
32465 |
666.16 |
| Jul 28 2017 |
32682 |
666.16 |
| Jul 21 2017 |
32860 |
666.16 |
| Jul 14 2017 |
33049 |
666.16 |
| Jul 07 2017 |
33186 |
666.16 |
| Jun 30 2017 |
33293 |
666.16 |
| Jun 23 2017 |
33495 |
666.16 |
| Jun 16 2017 |
33456 |
666.16 |
| Jun 09 2017 |
33369 |
666.16 |
| Jun 02 2017 |
33852 |
666.16 |
| May 26 2017 |
34024 |
666.16 |
| May 19 2017 |
34520 |
666.16 |
| May 12 2017 |
34678 |
666.16 |
| May 05 2017 |
34595 |
666.16 |
| Apr 28 2017 |
34153 |
666.16 |
| Apr 21 2017 |
34624 |
666.16 |
| Apr 14 2017 |
32477 |
590.01 |
| Apr 07 2017 |
12050 |
632.59 |
| Apr 07 2017 |
24409 |
591.88 |
| Apr 07 2017 |
25252 |
634.12 |
| Apr 07 2017 |
32834 |
605.34 |
| Mar 31 2017 |
12537 |
632.59 |
| Mar 31 2017 |
24418 |
591.88 |
| Mar 31 2017 |
25646 |
634.12 |
| Mar 31 2017 |
33030 |
605.34 |
| Mar 24 2017 |
12185 |
632.59 |
| Mar 24 2017 |
22300 |
554.13 |
| Mar 24 2017 |
25311 |
633.96 |
| Mar 24 2017 |
31981 |
593.24 |
| Mar 17 2017 |
12376 |
632.59 |
| Mar 17 2017 |
22624 |
554.13 |
| Mar 17 2017 |
25446 |
633.96 |
| Mar 17 2017 |
32196 |
593.24 |
| Mar 10 2017 |
12174 |
632.59 |
| Mar 10 2017 |
22587 |
554.13 |
| Mar 10 2017 |
25568 |
633.96 |
| Mar 10 2017 |
32193 |
593.24 |
| Mar 03 2017 |
12298 |
632.59 |
| Mar 03 2017 |
22356 |
554.13 |
| Mar 03 2017 |
25361 |
633.96 |
| Mar 03 2017 |
31937 |
593.24 |
| Feb 24 2017 |
12443 |
632.59 |
| Feb 24 2017 |
22574 |
554.13 |
| Feb 24 2017 |
25215 |
633.96 |
| Feb 24 2017 |
31957 |
593.24 |
| Feb 17 2017 |
12305 |
632.59 |
| Feb 17 2017 |
22491 |
554.13 |
| Feb 17 2017 |
24891 |
633.96 |
| Feb 17 2017 |
31888 |
593.24 |
| Feb 10 2017 |
12522 |
632.59 |
| Feb 10 2017 |
22763 |
554.13 |
| Feb 10 2017 |
24942 |
633.96 |
| Feb 10 2017 |
32033 |
593.24 |
| Feb 03 2017 |
12480 |
632.59 |
| Feb 03 2017 |
22714 |
554.13 |
| Feb 03 2017 |
24950 |
633.96 |
| Feb 03 2017 |
31966 |
593.24 |
| Jan 27 2017 |
12459 |
632.59 |
| Jan 27 2017 |
22702 |
554.13 |
| Jan 27 2017 |
24988 |
633.96 |
| Jan 27 2017 |
31970 |
593.24 |
| Jan 20 2017 |
12491 |
632.59 |
| Jan 20 2017 |
22650 |
554.13 |
| Jan 20 2017 |
24968 |
633.96 |
| Jan 20 2017 |
31939 |
593.24 |
| Jan 13 2017 |
12491 |
632.59 |
| Jan 13 2017 |
22616 |
554.13 |
| Jan 13 2017 |
24988 |
633.96 |
| Jan 13 2017 |
31926 |
593.24 |
| Jan 06 2017 |
12491 |
632.59 |
| Jan 06 2017 |
22616 |
554.13 |
| Jan 06 2017 |
25002 |
633.96 |
| Jan 06 2017 |
31935 |
593.24 |
| Dec 30 2016 |
12492 |
632.59 |
| Dec 30 2016 |
22617 |
554.13 |
| Dec 30 2016 |
25012 |
633.96 |
| Dec 30 2016 |
31945 |
593.24 |
| Dec 23 2016 |
12492 |
632.59 |
| Dec 23 2016 |
22617 |
554.13 |
| Dec 23 2016 |
25012 |
633.96 |
| Dec 23 2016 |
31945 |
593.24 |
| Dec 16 2016 |
12492 |
632.59 |
| Dec 16 2016 |
22617 |
554.13 |
| Dec 16 2016 |
24995 |
633.96 |
| Dec 16 2016 |
31936 |
593.24 |
| Dec 09 2016 |
12497 |
632.59 |
| Dec 09 2016 |
22609 |
554.13 |
| Dec 09 2016 |
24990 |
633.96 |
| Dec 09 2016 |
31934 |
593.24 |
| Dec 02 2016 |
12497 |
632.59 |
| Dec 02 2016 |
22609 |
554.13 |
| Dec 02 2016 |
24990 |
633.96 |
| Dec 02 2016 |
31935 |
593.24 |
| Nov 25 2016 |
12486 |
632.59 |
| Nov 25 2016 |
22609 |
554.13 |
| Nov 25 2016 |
24984 |
633.96 |
| Nov 25 2016 |
31932 |
593.24 |
| Nov 18 2016 |
12486 |
632.59 |
| Nov 18 2016 |
22609 |
554.13 |
| Nov 18 2016 |
24984 |
633.96 |
| Nov 18 2016 |
31932 |
593.24 |
| Nov 11 2016 |
12486 |
632.59 |
| Nov 11 2016 |
22568 |
554.13 |
| Nov 11 2016 |
24984 |
633.96 |
| Nov 11 2016 |
31896 |
593.24 |
| Nov 04 2016 |
12486 |
632.59 |
| Nov 04 2016 |
22568 |
554.13 |
| Nov 04 2016 |
24984 |
633.96 |
| Nov 04 2016 |
31896 |
593.24 |
| Oct 28 2016 |
12480 |
632.59 |
| Oct 28 2016 |
22581 |
554.13 |
| Oct 28 2016 |
24985 |
633.96 |
| Oct 28 2016 |
31905 |
593.24 |
| Oct 21 2016 |
12480 |
632.59 |
| Oct 21 2016 |
22610 |
554.13 |
| Oct 21 2016 |
24983 |
633.96 |
| Oct 21 2016 |
31925 |
593.24 |
| Oct 14 2016 |
12487 |
632.59 |
| Oct 14 2016 |
22630 |
554.13 |
| Oct 14 2016 |
24879 |
633.96 |
| Oct 14 2016 |
31873 |
593.24 |
| Oct 07 2016 |
12485 |
632.59 |
| Oct 07 2016 |
22660 |
554.13 |
| Oct 07 2016 |
24914 |
633.96 |
| Oct 07 2016 |
31929 |
593.24 |
| Sep 30 2016 |
12536 |
632.59 |
| Sep 30 2016 |
22674 |
554.13 |
| Sep 30 2016 |
24981 |
633.96 |
| Sep 30 2016 |
31977 |
593.24 |
| Sep 23 2016 |
12497 |
632.59 |
| Sep 23 2016 |
22375 |
554.13 |
| Sep 23 2016 |
25136 |
633.96 |
| Sep 23 2016 |
31783 |
593.24 |
| Sep 16 2016 |
12489 |
632.59 |
| Sep 16 2016 |
22277 |
554.13 |
| Sep 16 2016 |
23678 |
574.46 |
| Sep 16 2016 |
29755 |
557.51 |
| Sep 09 2016 |
12642 |
632.59 |
| Sep 09 2016 |
22389 |
554.13 |
| Sep 09 2016 |
23795 |
574.46 |
| Sep 09 2016 |
29856 |
557.51 |
| Sep 02 2016 |
12842 |
632.59 |
| Sep 02 2016 |
22445 |
554.13 |
| Sep 02 2016 |
23967 |
574.46 |
| Sep 02 2016 |
30006 |
557.51 |
| Aug 26 2016 |
12414 |
632.59 |
| Aug 26 2016 |
22266 |
554.13 |
| Aug 26 2016 |
24035 |
574.46 |
| Aug 26 2016 |
29806 |
557.51 |
| Aug 19 2016 |
12637 |
632.59 |
| Aug 19 2016 |
22278 |
554.13 |
| Aug 19 2016 |
23582 |
562.96 |
| Aug 19 2016 |
27490 |
530.66 |
| Aug 12 2016 |
13008 |
632.59 |
| Aug 12 2016 |
22344 |
554.13 |
| Aug 12 2016 |
23908 |
562.96 |
| Aug 12 2016 |
29734 |
530.66 |
| Aug 05 2016 |
13123 |
632.59 |
| Aug 05 2016 |
22388 |
554.13 |
| Aug 05 2016 |
23732 |
562.96 |
| Aug 05 2016 |
29859 |
530.66 |
| Jul 29 2016 |
12289 |
564.55 |
| Jul 29 2016 |
21281 |
538.51 |
| Jul 29 2016 |
22448 |
539.9 |
| Jul 29 2016 |
28854 |
519.49 |
| Jul 22 2016 |
12400 |
564.55 |
| Jul 22 2016 |
20158 |
521.75 |
| Jul 22 2016 |
22719 |
539.9 |
| Jul 22 2016 |
29140 |
519.49 |
| Jun 22 2016 |
12194 |
564.55 |
| Jun 22 2016 |
20452 |
521.75 |
| Jun 22 2016 |
22971 |
539.9 |
| Jun 22 2016 |
30187 |
519.49 |
| Jun 15 2016 |
12656 |
564.55 |
| Jun 15 2016 |
20735 |
521.77 |
| Jun 15 2016 |
23028 |
539.9 |
| Jun 15 2016 |
30237 |
517.02 |
| Jun 08 2016 |
12831 |
564.55 |
| Jun 08 2016 |
20841 |
521.77 |
| Jun 08 2016 |
23214 |
539.9 |
| Jun 08 2016 |
30382 |
517.02 |
| Jun 01 2016 |
13019 |
564.55 |
| Jun 01 2016 |
20945 |
521.77 |
| Jun 01 2016 |
23272 |
539.9 |
| Jun 01 2016 |
30680 |
517.02 |
| May 25 2016 |
12896 |
564.55 |
| May 25 2016 |
16303 |
472.72 |
| May 25 2016 |
23128 |
539.9 |
| May 25 2016 |
30783 |
519.49 |
| May 18 2016 |
13021 |
564.55 |
| May 18 2016 |
16414 |
472.72 |
| May 18 2016 |
19855 |
495.63 |
| May 18 2016 |
31033 |
519.49 |
| May 11 2016 |
12934 |
564.55 |
| May 11 2016 |
16469 |
472.72 |
| May 11 2016 |
19779 |
495.63 |
| May 11 2016 |
31045 |
519.49 |
| May 04 2016 |
12928 |
564.55 |
| May 04 2016 |
15362 |
463.32 |
| May 04 2016 |
19667 |
495.63 |
| May 04 2016 |
30921 |
519.49 |
| Apr 27 2016 |
13196 |
564.55 |
| Apr 27 2016 |
15042 |
458.25 |
| Apr 27 2016 |
20030 |
495.63 |
| Apr 27 2016 |
31382 |
519.49 |
| Apr 20 2016 |
13207 |
564.55 |
| Apr 20 2016 |
13383 |
443.75 |
| Apr 20 2016 |
20050 |
495.63 |
| Apr 20 2016 |
31335 |
519.49 |
| Apr 13 2016 |
11028 |
496.51 |
| Apr 13 2016 |
13706 |
443.75 |
| Apr 13 2016 |
19878 |
495.63 |
| Apr 13 2016 |
27355 |
489.42 |
| Apr 06 2016 |
11209 |
496.51 |
| Apr 06 2016 |
14048 |
443.75 |
| Apr 06 2016 |
19985 |
495.63 |
| Apr 06 2016 |
27625 |
489.42 |
| Mar 30 2016 |
10874 |
496.51 |
| Mar 30 2016 |
13889 |
443.75 |
| Mar 30 2016 |
19869 |
495.63 |
| Mar 30 2016 |
27462 |
489.42 |
| Mar 23 2016 |
11261 |
496.51 |
| Mar 23 2016 |
13957 |
442.19 |
| Mar 23 2016 |
19850 |
495.63 |
| Mar 23 2016 |
24550 |
468 |
| Mar 16 2016 |
11223 |
496.51 |
| Mar 16 2016 |
14054 |
442.19 |
| Mar 16 2016 |
19782 |
495.63 |
| Mar 16 2016 |
24545 |
468 |
| Mar 09 2016 |
11298 |
496.51 |
| Mar 09 2016 |
14140 |
442.19 |
| Mar 09 2016 |
19658 |
495.63 |
| Mar 09 2016 |
24615 |
468 |
| Mar 02 2016 |
11313 |
496.51 |
| Mar 02 2016 |
13972 |
442.19 |
| Mar 02 2016 |
19605 |
495.63 |
| Mar 02 2016 |
24407 |
468 |
| Feb 24 2016 |
11252 |
496.51 |
| Feb 24 2016 |
13982 |
442.19 |
| Feb 24 2016 |
19506 |
495.63 |
| Feb 24 2016 |
24272 |
468 |
| Feb 17 2016 |
11379 |
496.51 |
| Feb 17 2016 |
14150 |
442.19 |
| Feb 17 2016 |
19599 |
495.63 |
| Feb 17 2016 |
24495 |
468 |
| Feb 10 2016 |
11452 |
496.51 |
| Feb 10 2016 |
14089 |
442.19 |
| Feb 10 2016 |
19551 |
495.63 |
| Feb 10 2016 |
24463 |
468 |
| Feb 03 2016 |
11469 |
496.51 |
| Feb 03 2016 |
14073 |
442.19 |
| Feb 03 2016 |
19531 |
495.63 |
| Feb 03 2016 |
24446 |
468 |
| Jan 27 2016 |
11469 |
496.51 |
| Jan 27 2016 |
14118 |
442.19 |
| Jan 27 2016 |
19451 |
495.63 |
| Jan 27 2016 |
24439 |
468 |
| Jan 20 2016 |
11486 |
496.51 |
| Jan 20 2016 |
14123 |
442.19 |
| Jan 20 2016 |
19492 |
495.63 |
| Jan 20 2016 |
24460 |
468 |
| Jan 13 2016 |
11486 |
496.51 |
| Jan 13 2016 |
14137 |
442.19 |
| Jan 13 2016 |
19539 |
495.63 |
| Jan 13 2016 |
24499 |
468 |
| Jan 06 2016 |
11486 |
496.51 |
| Jan 06 2016 |
14137 |
442.19 |
| Jan 06 2016 |
19549 |
495.63 |
| Jan 06 2016 |
24504 |
468 |
| Dec 30 2015 |
11500 |
496.51 |
| Dec 30 2015 |
14137 |
442.19 |
| Dec 30 2015 |
19536 |
495.63 |
| Dec 30 2015 |
24490 |
468 |
| Dec 23 2015 |
11500 |
496.51 |
| Dec 23 2015 |
14135 |
442.19 |
| Dec 23 2015 |
19535 |
495.63 |
| Dec 23 2015 |
24490 |
468 |
| Dec 16 2015 |
11500 |
496.51 |
| Dec 16 2015 |
14135 |
442.19 |
| Dec 16 2015 |
19535 |
495.63 |
| Dec 16 2015 |
24490 |
468 |
| Dec 09 2015 |
11500 |
496.51 |
| Dec 09 2015 |
14134 |
442.19 |
| Dec 09 2015 |
19545 |
495.63 |
| Dec 09 2015 |
24495 |
468 |
| Dec 02 2015 |
11501 |
496.51 |
| Dec 02 2015 |
14135 |
442.19 |
| Dec 02 2015 |
19546 |
495.63 |
| Dec 02 2015 |
24496 |
468 |
| Nov 25 2015 |
11501 |
496.51 |
| Nov 25 2015 |
14135 |
442.19 |
| Nov 25 2015 |
19546 |
495.63 |
| Nov 25 2015 |
24497 |
468 |
| Nov 18 2015 |
11501 |
496.51 |
| Nov 18 2015 |
14134 |
442.19 |
| Nov 18 2015 |
19546 |
495.63 |
| Nov 18 2015 |
24496 |
468 |
| Nov 11 2015 |
11501 |
496.51 |
| Nov 11 2015 |
14112 |
442.19 |
| Nov 11 2015 |
19546 |
495.63 |
| Nov 11 2015 |
24482 |
468 |
| Nov 04 2015 |
11501 |
496.51 |
| Nov 04 2015 |
14112 |
442.19 |
| Nov 04 2015 |
19546 |
495.63 |
| Nov 04 2015 |
24482 |
468 |
| Oct 28 2015 |
11480 |
496.51 |
| Oct 28 2015 |
14114 |
442.19 |
| Oct 28 2015 |
19510 |
495.63 |
| Oct 28 2015 |
24443 |
468 |
| Oct 21 2015 |
11448 |
496.51 |
| Oct 21 2015 |
14067 |
442.19 |
| Oct 21 2015 |
19529 |
495.63 |
| Oct 21 2015 |
24425 |
468 |
| Oct 14 2015 |
11448 |
496.51 |
| Oct 14 2015 |
14060 |
442.19 |
| Oct 14 2015 |
19516 |
495.63 |
| Oct 14 2015 |
24430 |
468 |
| Oct 07 2015 |
11458 |
496.51 |
| Oct 07 2015 |
14086 |
442.19 |
| Oct 07 2015 |
19460 |
495.63 |
| Oct 07 2015 |
24430 |
468 |
| Sep 30 2015 |
11476 |
496.51 |
| Sep 30 2015 |
14098 |
442.19 |
| Sep 30 2015 |
19456 |
495.63 |
| Sep 30 2015 |
24450 |
468 |
| Sep 23 2015 |
11360 |
496.51 |
| Sep 23 2015 |
14173 |
442.19 |
| Sep 23 2015 |
19430 |
495.63 |
| Sep 23 2015 |
24512 |
468 |
| Sep 16 2015 |
11309 |
496.51 |
| Sep 16 2015 |
14045 |
442.19 |
| Sep 16 2015 |
20995 |
514.54 |
| Sep 16 2015 |
24756 |
470.56 |
| Sep 09 2015 |
11210 |
496.51 |
| Sep 09 2015 |
14004 |
442.19 |
| Sep 09 2015 |
20949 |
514.54 |
| Sep 09 2015 |
24703 |
470.56 |
| Sep 02 2015 |
11077 |
496.51 |
| Sep 02 2015 |
14087 |
442.19 |
| Sep 02 2015 |
20718 |
514.54 |
| Sep 02 2015 |
24654 |
470.56 |
| Aug 26 2015 |
10877 |
485.49 |
| Aug 26 2015 |
14230 |
442.19 |
| Aug 26 2015 |
20914 |
513.95 |
| Aug 26 2015 |
24873 |
470.56 |
| Aug 19 2015 |
10785 |
485.49 |
| Aug 19 2015 |
14458 |
442.19 |
| Aug 19 2015 |
21762 |
524.05 |
| Aug 19 2015 |
22601 |
453.75 |
| Aug 12 2015 |
10884 |
485.49 |
| Aug 12 2015 |
14439 |
442.19 |
| Aug 12 2015 |
21916 |
524.05 |
| Aug 12 2015 |
22719 |
453.75 |
| Aug 05 2015 |
10338 |
474.47 |
| Aug 05 2015 |
13866 |
437.02 |
| Aug 05 2015 |
21954 |
525.36 |
| Aug 05 2015 |
19539 |
433.08 |
| Jul 29 2015 |
9914 |
467.05 |
| Jul 29 2015 |
13873 |
437.02 |
| Jul 29 2015 |
22160 |
525.36 |
| Jul 29 2015 |
19734 |
433.08 |
| Jul 22 2015 |
9772 |
462.42 |
| Jul 22 2015 |
13812 |
435.93 |
| Jul 22 2015 |
21366 |
515.67 |
| Jul 22 2015 |
19771 |
433.08 |
| Jul 15 2015 |
9949 |
462.42 |
| Jul 15 2015 |
14088 |
435.93 |
| Jul 15 2015 |
21467 |
515.67 |
| Jul 15 2015 |
19920 |
433.08 |
| Jul 08 2015 |
10017 |
462.42 |
| Jul 08 2015 |
14192 |
435.93 |
| Jul 08 2015 |
18849 |
484.5 |
| Jul 08 2015 |
20067 |
433.08 |
| Jul 01 2015 |
10122 |
462.42 |
| Jul 01 2015 |
14274 |
435.93 |
| Jul 01 2015 |
18946 |
484.5 |
| Jul 01 2015 |
20167 |
433.08 |
| Jun 24 2015 |
10099 |
462.42 |
| Jun 24 2015 |
14300 |
435.93 |
| Jun 24 2015 |
19004 |
484.5 |
| Jun 24 2015 |
20251 |
433.08 |
| Jun 17 2015 |
9997 |
462.42 |
| Jun 17 2015 |
12879 |
424.51 |
| Jun 17 2015 |
19048 |
484.5 |
| Jun 17 2015 |
20840 |
436.55 |
| Jun 10 2015 |
10070 |
462.42 |
| Jun 10 2015 |
12981 |
424.51 |
| Jun 10 2015 |
18269 |
475.71 |
| Jun 10 2015 |
20827 |
436.55 |
| Jun 03 2015 |
9969 |
462.42 |
| Jun 03 2015 |
13142 |
424.51 |
| Jun 03 2015 |
18237 |
475.71 |
| Jun 03 2015 |
20988 |
436.55 |
| May 27 2015 |
9784 |
462.42 |
| May 27 2015 |
12620 |
421.47 |
| May 27 2015 |
18224 |
475.71 |
| May 27 2015 |
22608 |
447.85 |
| May 20 2015 |
9765 |
462.42 |
| May 20 2015 |
12692 |
421.47 |
| May 20 2015 |
18404 |
477.14 |
| May 20 2015 |
23783 |
455.58 |
| May 13 2015 |
9779 |
462.42 |
| May 13 2015 |
12831 |
421.47 |
| May 13 2015 |
18321 |
477.14 |
| May 13 2015 |
23864 |
455.58 |
| May 06 2015 |
9225 |
462.42 |
| May 06 2015 |
12687 |
421.47 |
| May 06 2015 |
17934 |
477.14 |
| May 06 2015 |
21336 |
441.46 |
| Apr 29 2015 |
9551 |
462.42 |
| Apr 29 2015 |
14377 |
433.66 |
| Apr 29 2015 |
17860 |
475.5 |
| Apr 29 2015 |
23341 |
452.83 |
| Apr 22 2015 |
9741 |
462.42 |
| Apr 22 2015 |
14423 |
433.66 |
| Apr 22 2015 |
17957 |
475.5 |
| Apr 22 2015 |
23437 |
452.83 |
| Apr 15 2015 |
9612 |
462.42 |
| Apr 15 2015 |
14236 |
433.66 |
| Apr 15 2015 |
17824 |
475.5 |
| Apr 15 2015 |
22672 |
449.44 |
| Apr 08 2015 |
9633 |
462.42 |
| Apr 08 2015 |
14230 |
433.66 |
| Apr 08 2015 |
18071 |
475.5 |
| Apr 08 2015 |
22767 |
449.44 |
| Apr 01 2015 |
9590 |
462.42 |
| Apr 01 2015 |
14355 |
433.66 |
| Apr 01 2015 |
16227 |
454.61 |
| Apr 01 2015 |
23064 |
448.81 |
| Mar 25 2015 |
9472 |
462.42 |
| Mar 25 2015 |
13909 |
433.66 |
| Mar 25 2015 |
16043 |
454.61 |
| Mar 25 2015 |
22362 |
448.81 |
| Mar 18 2015 |
9000 |
462.42 |
| Mar 18 2015 |
13478 |
433.66 |
| Mar 18 2015 |
15728 |
454.61 |
| Mar 18 2015 |
21768 |
448.81 |
| Mar 11 2015 |
9372 |
462.42 |
| Mar 11 2015 |
13769 |
433.66 |
| Mar 11 2015 |
15878 |
454.61 |
| Mar 11 2015 |
22351 |
448.81 |
| Mar 04 2015 |
9536 |
462.42 |
| Mar 04 2015 |
13979 |
433.66 |
| Mar 04 2015 |
16099 |
454.61 |
| Mar 04 2015 |
22613 |
448.81 |
| Feb 25 2015 |
9421 |
462.42 |
| Feb 25 2015 |
14010 |
433.66 |
| Feb 25 2015 |
15991 |
454.61 |
| Feb 25 2015 |
22616 |
448.81 |
| Feb 18 2015 |
9497 |
462.42 |
| Feb 18 2015 |
14102 |
433.66 |
| Feb 18 2015 |
16071 |
454.61 |
| Feb 18 2015 |
22702 |
448.81 |
| Feb 11 2015 |
9558 |
462.42 |
| Feb 11 2015 |
14119 |
433.66 |
| Feb 11 2015 |
16133 |
454.61 |
| Feb 11 2015 |
22698 |
448.81 |
| Feb 04 2015 |
9580 |
462.42 |
| Feb 04 2015 |
14164 |
433.66 |
| Feb 04 2015 |
16131 |
454.61 |
| Feb 04 2015 |
22725 |
448.81 |
| Jan 28 2015 |
9580 |
462.42 |
| Jan 28 2015 |
14129 |
433.66 |
| Jan 28 2015 |
16165 |
454.61 |
| Jan 28 2015 |
22732 |
448.81 |
| Jan 21 2015 |
9590 |
462.42 |
| Jan 21 2015 |
14138 |
433.66 |
| Jan 21 2015 |
16136 |
454.61 |
| Jan 21 2015 |
22753 |
448.81 |
| Jan 14 2015 |
9590 |
462.42 |
| Jan 14 2015 |
14156 |
433.66 |
| Jan 14 2015 |
16130 |
454.61 |
| Jan 14 2015 |
22768 |
448.81 |
| Jan 07 2015 |
9590 |
462.42 |
| Jan 07 2015 |
14156 |
433.66 |
| Jan 07 2015 |
16104 |
454.61 |
| Jan 07 2015 |
22742 |
448.81 |
| Dec 31 2014 |
9630 |
462.42 |
| Dec 31 2014 |
14156 |
433.66 |
| Dec 31 2014 |
16104 |
454.61 |
| Dec 31 2014 |
22752 |
448.81 |
| Dec 24 2014 |
9630 |
462.42 |
| Dec 24 2014 |
14156 |
433.66 |
| Dec 24 2014 |
16104 |
454.61 |
| Dec 24 2014 |
22752 |
448.81 |
| Dec 17 2014 |
9630 |
462.42 |
| Dec 17 2014 |
14156 |
433.66 |
| Dec 17 2014 |
16086 |
454.61 |
| Dec 17 2014 |
22743 |
448.81 |
| Dec 10 2014 |
9630 |
462.42 |
| Dec 10 2014 |
14156 |
433.66 |
| Dec 10 2014 |
16086 |
454.61 |
| Dec 10 2014 |
22743 |
448.81 |
| Dec 03 2014 |
9631 |
462.42 |
| Dec 03 2014 |
14156 |
433.66 |
| Dec 03 2014 |
16086 |
454.61 |
| Dec 03 2014 |
22743 |
448.81 |
| Nov 26 2014 |
9631 |
462.42 |
| Nov 26 2014 |
14156 |
433.66 |
| Nov 26 2014 |
16086 |
454.61 |
| Nov 26 2014 |
22743 |
448.81 |
| Nov 19 2014 |
9630 |
462.42 |
| Nov 19 2014 |
14156 |
433.66 |
| Nov 19 2014 |
16086 |
454.61 |
| Nov 19 2014 |
22743 |
448.81 |
| Nov 12 2014 |
9630 |
462.42 |
| Nov 12 2014 |
14156 |
433.66 |
| Nov 12 2014 |
16086 |
454.61 |
| Nov 12 2014 |
22743 |
448.81 |
| Nov 05 2014 |
9630 |
462.42 |
| Nov 05 2014 |
14156 |
433.66 |
| Nov 05 2014 |
16086 |
454.61 |
| Nov 05 2014 |
22744 |
448.81 |
| Oct 29 2014 |
9630 |
462.42 |
| Oct 29 2014 |
14152 |
433.66 |
| Oct 29 2014 |
16086 |
454.61 |
| Oct 29 2014 |
22741 |
448.81 |
| Oct 22 2014 |
9608 |
462.42 |
| Oct 22 2014 |
14134 |
433.66 |
| Oct 22 2014 |
16024 |
454.61 |
| Oct 22 2014 |
22750 |
448.81 |
| Oct 15 2014 |
9601 |
462.42 |
| Oct 15 2014 |
14065 |
433.66 |
| Oct 15 2014 |
16011 |
454.61 |
| Oct 15 2014 |
22671 |
448.81 |
| Oct 08 2014 |
9592 |
462.42 |
| Oct 08 2014 |
14069 |
433.66 |
| Oct 08 2014 |
15987 |
454.61 |
| Oct 08 2014 |
22660 |
448.81 |
| Oct 01 2014 |
9607 |
462.42 |
| Oct 01 2014 |
14077 |
433.66 |
| Oct 01 2014 |
16025 |
454.61 |
| Oct 01 2014 |
22694 |
448.81 |
| Sep 24 2014 |
9578 |
462.42 |
| Sep 24 2014 |
14163 |
433.66 |
| Sep 24 2014 |
15961 |
454.61 |
| Sep 24 2014 |
22731 |
448.81 |
| Sep 17 2014 |
9527 |
462.42 |
| Sep 17 2014 |
14070 |
433.66 |
| Sep 17 2014 |
16027 |
454.61 |
| Sep 17 2014 |
22687 |
448.81 |
| Sep 10 2014 |
9551 |
462.42 |
| Sep 10 2014 |
14090 |
433.66 |
| Sep 10 2014 |
15874 |
454.61 |
| Sep 10 2014 |
22700 |
448.81 |
| Sep 03 2014 |
9565 |
462.42 |
| Sep 03 2014 |
14115 |
433.66 |
| Sep 03 2014 |
15897 |
454.61 |
| Sep 03 2014 |
22768 |
448.81 |
| Aug 27 2014 |
9156 |
456.4 |
| Aug 27 2014 |
14075 |
434.26 |
| Aug 27 2014 |
14353 |
437.22 |
| Aug 27 2014 |
21320 |
438.75 |
| Aug 20 2014 |
9134 |
456.4 |
| Aug 20 2014 |
15924 |
451.02 |
| Aug 20 2014 |
14283 |
437.22 |
| Aug 20 2014 |
22812 |
448.62 |
| Aug 13 2014 |
9119 |
456.4 |
| Aug 13 2014 |
15879 |
451.02 |
| Aug 13 2014 |
14330 |
437.22 |
| Aug 13 2014 |
22859 |
448.62 |
| Aug 06 2014 |
9073 |
456.4 |
| Aug 06 2014 |
16048 |
451.02 |
| Aug 06 2014 |
14380 |
437.22 |
| Aug 06 2014 |
22973 |
448.62 |
| Jul 30 2014 |
9075 |
453.17 |
| Jul 30 2014 |
16400 |
453.86 |
| Jul 30 2014 |
14752 |
440.92 |
| Jul 30 2014 |
23944 |
453.76 |
| Jul 23 2014 |
16982 |
460.8 |
| Jul 23 2014 |
13845 |
432.83 |
| Jul 23 2014 |
24017 |
455.71 |
| Jul 16 2014 |
17158 |
460.8 |
| Jul 16 2014 |
13844 |
432.83 |
| Jul 16 2014 |
23990 |
455.71 |
| Jul 09 2014 |
17470 |
462.66 |
| Jul 09 2014 |
13984 |
432.83 |
| Jul 09 2014 |
21945 |
441.76 |
| Jul 02 2014 |
17561 |
462.66 |
| Jul 02 2014 |
14107 |
432.83 |
| Jul 02 2014 |
22160 |
441.76 |
| Jun 25 2014 |
19128 |
476.6 |
| Jun 25 2014 |
14252 |
432.83 |
| Jun 25 2014 |
22796 |
445.18 |
| Jun 18 2014 |
19195 |
476.6 |
| Jun 18 2014 |
14350 |
432.83 |
| Jun 18 2014 |
22804 |
445.18 |
| Jun 11 2014 |
19029 |
476.32 |
| Jun 11 2014 |
14374 |
432.83 |
| Jun 11 2014 |
20170 |
426.87 |
| Jun 04 2014 |
19187 |
476.32 |
| Jun 04 2014 |
14659 |
432.83 |
| Jun 04 2014 |
20358 |
426.87 |
| May 28 2014 |
19017 |
476.32 |
| May 28 2014 |
15029 |
436.64 |
| May 28 2014 |
21485 |
434.72 |
| May 21 2014 |
19716 |
483.04 |
| May 21 2014 |
14500 |
430.29 |
| May 21 2014 |
20485 |
427.32 |
| May 14 2014 |
19816 |
483.04 |
| May 14 2014 |
14595 |
430.29 |
| May 14 2014 |
20580 |
427.32 |
| May 07 2014 |
19366 |
483.04 |
| May 07 2014 |
14395 |
430.29 |
| May 07 2014 |
20065 |
425.69 |
| Apr 30 2014 |
19970 |
483.04 |
| Apr 30 2014 |
14877 |
430.29 |
| Apr 30 2014 |
20545 |
425.69 |
| Apr 23 2014 |
20369 |
483.04 |
| Apr 23 2014 |
15022 |
430.29 |
| Apr 23 2014 |
20842 |
425.69 |
| Apr 16 2014 |
20352 |
483.04 |
| Apr 16 2014 |
14916 |
430.29 |
| Apr 16 2014 |
20728 |
425.69 |
| Apr 09 2014 |
21059 |
483.04 |
| Apr 09 2014 |
16071 |
440.52 |
| Apr 09 2014 |
21156 |
426.42 |
| Apr 02 2014 |
21059 |
483.04 |
| Apr 02 2014 |
16238 |
440.52 |
| Apr 02 2014 |
22240 |
435.74 |
| Mar 26 2014 |
20625 |
483.04 |
| Mar 26 2014 |
16580 |
440.52 |
| Mar 26 2014 |
22191 |
435.74 |
| Mar 19 2014 |
20546 |
483.04 |
| Mar 19 2014 |
16696 |
440.52 |
| Mar 19 2014 |
22170 |
435.74 |
| Mar 12 2014 |
22585 |
504.28 |
| Mar 12 2014 |
21402 |
486.76 |
| Mar 12 2014 |
23311 |
443.34 |
| Mar 05 2014 |
22148 |
504.28 |
| Mar 05 2014 |
21018 |
482.51 |
| Mar 05 2014 |
23218 |
443.34 |
| Feb 26 2014 |
23599 |
523.71 |
| Feb 26 2014 |
24032 |
517.8 |
| Feb 26 2014 |
27385 |
472.01 |
| Feb 19 2014 |
23702 |
523.71 |
| Feb 19 2014 |
24064 |
517.8 |
| Feb 19 2014 |
27406 |
472.01 |
| Feb 12 2014 |
23642 |
523.71 |
| Feb 12 2014 |
24050 |
517.8 |
| Feb 12 2014 |
27336 |
472.01 |
| Feb 05 2014 |
23673 |
523.71 |
| Feb 05 2014 |
24221 |
517.8 |
| Feb 05 2014 |
27454 |
472.01 |
| Jan 29 2014 |
23510 |
523.71 |
| Jan 29 2014 |
24410 |
517.8 |
| Jan 29 2014 |
27458 |
472.01 |
| Jan 22 2014 |
23391 |
523.71 |
| Jan 22 2014 |
24331 |
517.8 |
| Jan 22 2014 |
27353 |
472.01 |
| Jan 15 2014 |
23407 |
523.71 |
| Jan 15 2014 |
24411 |
517.8 |
| Jan 15 2014 |
27418 |
472.01 |
| Jan 08 2014 |
23266 |
523.71 |
| Jan 08 2014 |
24463 |
517.8 |
| Jan 08 2014 |
27328 |
472.01 |
| Jan 01 2014 |
23266 |
523.71 |
| Jan 01 2014 |
24467 |
517.8 |
| Jan 01 2014 |
27331 |
472.01 |
| Dec 25 2013 |
23266 |
523.71 |
| Dec 25 2013 |
24467 |
517.8 |
| Dec 25 2013 |
27340 |
472.01 |
| Dec 18 2013 |
23266 |
523.71 |
| Dec 18 2013 |
24467 |
517.8 |
| Dec 18 2013 |
27340 |
472.01 |
| Dec 11 2013 |
23267 |
523.71 |
| Dec 11 2013 |
24467 |
517.8 |
| Dec 11 2013 |
27341 |
472.01 |
| Dec 04 2013 |
23268 |
523.71 |
| Dec 04 2013 |
24469 |
517.8 |
| Dec 04 2013 |
27342 |
472.01 |
| Nov 27 2013 |
23268 |
523.71 |
| Nov 27 2013 |
24469 |
517.8 |
| Nov 27 2013 |
27342 |
472.01 |
| Nov 20 2013 |
23268 |
523.71 |
| Nov 20 2013 |
24469 |
517.8 |
| Nov 20 2013 |
27343 |
472.01 |
| Nov 13 2013 |
23269 |
523.71 |
| Nov 13 2013 |
24470 |
517.8 |
| Nov 13 2013 |
27344 |
472.01 |
| Nov 06 2013 |
23269 |
523.71 |
| Nov 06 2013 |
24471 |
517.8 |
| Nov 06 2013 |
27345 |
472.01 |
| Oct 30 2013 |
23269 |
523.71 |
| Oct 30 2013 |
24469 |
517.8 |
| Oct 30 2013 |
27343 |
472.01 |
| Oct 23 2013 |
23257 |
523.71 |
| Oct 23 2013 |
24470 |
517.8 |
| Oct 23 2013 |
27340 |
472.01 |
| Oct 16 2013 |
23252 |
523.71 |
| Oct 16 2013 |
24412 |
517.8 |
| Oct 16 2013 |
27308 |
472.01 |
| Oct 09 2013 |
25007 |
556.45 |
| Oct 09 2013 |
25974 |
541.55 |
| Oct 09 2013 |
32993 |
519.1 |
| Oct 02 2013 |
25125 |
556.45 |
| Oct 02 2013 |
25963 |
541.55 |
| Oct 02 2013 |
33093 |
519.1 |
| Sep 25 2013 |
25121 |
556.45 |
| Sep 25 2013 |
27393 |
570.98 |
| Sep 25 2013 |
35387 |
541.76 |
| Sep 18 2013 |
24910 |
556.45 |
| Sep 18 2013 |
27253 |
570.98 |
| Sep 18 2013 |
35055 |
541.76 |
| Sep 11 2013 |
24824 |
556.45 |
| Sep 11 2013 |
27044 |
570.98 |
| Sep 11 2013 |
34810 |
541.76 |
| Sep 04 2013 |
25035 |
556.45 |
| Sep 04 2013 |
26912 |
570.98 |
| Sep 04 2013 |
34973 |
541.76 |
| Aug 28 2013 |
26145 |
586.55 |
| Aug 28 2013 |
26705 |
570.98 |
| Aug 28 2013 |
37426 |
577.21 |
| Aug 21 2013 |
26231 |
586.55 |
| Aug 21 2013 |
26863 |
570.98 |
| Aug 21 2013 |
37691 |
577.21 |
| Aug 14 2013 |
26242 |
586.55 |
| Aug 14 2013 |
27021 |
570.98 |
| Aug 14 2013 |
37393 |
577.21 |
| Aug 07 2013 |
26194 |
586.55 |
| Aug 07 2013 |
27327 |
570.98 |
| Aug 07 2013 |
37684 |
577.21 |
| Jul 31 2013 |
26722 |
586.55 |
| Jul 31 2013 |
27588 |
570.98 |
| Jul 31 2013 |
38271 |
577.21 |
| Jul 24 2013 |
26628 |
586.55 |
| Jul 24 2013 |
27874 |
570.98 |
| Jul 24 2013 |
38526 |
577.21 |
| Jul 17 2013 |
26675 |
586.55 |
| Jul 17 2013 |
28025 |
570.98 |
| Jul 17 2013 |
38695 |
577.21 |
| Jul 10 2013 |
26928 |
586.55 |
| Jul 10 2013 |
28235 |
570.98 |
| Jul 10 2013 |
39090 |
577.21 |
| Jul 03 2013 |
26859 |
586.55 |
| Jul 03 2013 |
28458 |
570.98 |
| Jul 03 2013 |
39095 |
577.21 |
| Jun 26 2013 |
26750 |
586.55 |
| Jun 26 2013 |
28726 |
570.98 |
| Jun 26 2013 |
39257 |
577.21 |
| Jun 19 2013 |
26990 |
586.55 |
| Jun 19 2013 |
28999 |
570.98 |
| Jun 19 2013 |
39269 |
577.21 |
| Jun 12 2013 |
27021 |
586.55 |
| Jun 12 2013 |
29050 |
570.98 |
| Jun 12 2013 |
39573 |
577.21 |
| Jun 05 2013 |
27446 |
610.11 |
| Jun 05 2013 |
28576 |
570.98 |
| Jun 05 2013 |
39336 |
580.76 |
| May 29 2013 |
27328 |
610.11 |
| May 29 2013 |
28683 |
570.98 |
| May 29 2013 |
39388 |
580.76 |
| May 22 2013 |
27847 |
610.11 |
| May 22 2013 |
29139 |
570.98 |
| May 22 2013 |
40169 |
580.76 |
| May 15 2013 |
27768 |
610.11 |
| May 15 2013 |
29294 |
570.98 |
| May 15 2013 |
40187 |
580.76 |
| May 08 2013 |
27764 |
610.11 |
| May 08 2013 |
29745 |
585.63 |
| May 08 2013 |
40825 |
593.79 |
| May 01 2013 |
28164 |
610.11 |
| May 01 2013 |
29825 |
585.63 |
| May 01 2013 |
41086 |
593.79 |
| Apr 24 2013 |
27269 |
610.11 |
| Apr 24 2013 |
29361 |
575 |
| Apr 24 2013 |
40679 |
592.56 |
| Apr 17 2013 |
29168 |
575 |
| Apr 17 2013 |
39718 |
575 |
| Apr 10 2013 |
28600 |
575 |
| Apr 10 2013 |
39397 |
575 |
| Apr 03 2013 |
28284 |
575 |
| Apr 03 2013 |
39196 |
575 |
| Mar 27 2013 |
28351 |
575 |
| Mar 27 2013 |
39375 |
575 |
| Mar 20 2013 |
27793 |
575 |
| Mar 20 2013 |
39243 |
575 |
| Mar 13 2013 |
39096 |
575 |
