| May 21 2014 |
70 |
181.74 |
| May 21 2014 |
195 |
181.74 |
| May 14 2014 |
74 |
181.74 |
| May 14 2014 |
201 |
181.74 |
| May 07 2014 |
145 |
193.42 |
| May 07 2014 |
316 |
193.42 |
| Apr 30 2014 |
181 |
193.42 |
| Apr 30 2014 |
359 |
193.42 |
| Apr 23 2014 |
191 |
193.42 |
| Apr 23 2014 |
378 |
193.42 |
| Apr 16 2014 |
194 |
193.42 |
| Apr 16 2014 |
403 |
193.42 |
| Apr 09 2014 |
197 |
193.42 |
| Apr 09 2014 |
405 |
193.42 |
| Apr 02 2014 |
207 |
193.42 |
| Apr 02 2014 |
318 |
193.42 |
| Mar 26 2014 |
210 |
193.42 |
| Mar 26 2014 |
320 |
193.42 |
| Mar 19 2014 |
232 |
193.42 |
| Mar 19 2014 |
329 |
193.42 |
| Mar 12 2014 |
239 |
193.42 |
| Mar 12 2014 |
338 |
193.42 |
| Mar 05 2014 |
253 |
193.42 |
| Mar 05 2014 |
345 |
193.42 |
| Feb 26 2014 |
257 |
193.42 |
| Feb 26 2014 |
358 |
193.42 |
| Feb 19 2014 |
267 |
193.42 |
| Feb 19 2014 |
371 |
193.42 |
| Feb 12 2014 |
269 |
193.42 |
| Feb 12 2014 |
375 |
193.42 |
| Feb 05 2014 |
275 |
193.42 |
| Feb 05 2014 |
382 |
193.42 |
| Jan 29 2014 |
278 |
193.42 |
| Jan 29 2014 |
386 |
193.42 |
| Jan 22 2014 |
286 |
193.42 |
| Jan 22 2014 |
393 |
193.42 |
| Jan 15 2014 |
287 |
193.42 |
| Jan 15 2014 |
392 |
193.42 |
| Jan 08 2014 |
287 |
193.42 |
| Jan 08 2014 |
392 |
193.42 |
| Jan 01 2014 |
287 |
193.42 |
| Jan 01 2014 |
392 |
193.42 |
| Dec 25 2013 |
287 |
193.42 |
| Dec 25 2013 |
392 |
193.42 |
| Dec 18 2013 |
287 |
193.42 |
| Dec 18 2013 |
392 |
193.42 |
| Dec 11 2013 |
287 |
193.42 |
| Dec 11 2013 |
392 |
193.42 |
| Dec 04 2013 |
287 |
193.42 |
| Dec 04 2013 |
392 |
193.42 |
| Nov 27 2013 |
287 |
193.42 |
| Nov 27 2013 |
392 |
193.42 |
| Nov 20 2013 |
287 |
193.42 |
| Nov 20 2013 |
392 |
193.42 |
| Nov 13 2013 |
287 |
193.42 |
| Nov 13 2013 |
392 |
193.42 |
| Nov 06 2013 |
287 |
193.42 |
| Nov 06 2013 |
392 |
193.42 |
| Oct 30 2013 |
287 |
193.42 |
| Oct 30 2013 |
392 |
193.42 |
| Oct 23 2013 |
287 |
193.42 |
| Oct 23 2013 |
392 |
193.42 |
| Oct 16 2013 |
287 |
193.42 |
| Oct 16 2013 |
390 |
193.42 |
| Oct 09 2013 |
289 |
193.42 |
| Oct 09 2013 |
391 |
193.42 |
| Oct 02 2013 |
292 |
193.42 |
| Oct 02 2013 |
397 |
193.42 |
| Sep 25 2013 |
295 |
193.42 |
| Sep 25 2013 |
402 |
193.42 |
| Sep 18 2013 |
302 |
193.42 |
| Sep 18 2013 |
408 |
193.42 |
| Sep 11 2013 |
303 |
193.42 |
| Sep 11 2013 |
424 |
193.42 |
| Sep 04 2013 |
302 |
193.42 |
| Sep 04 2013 |
425 |
193.42 |
| Aug 28 2013 |
310 |
193.42 |
| Aug 28 2013 |
438 |
193.42 |
| Aug 21 2013 |
315 |
193.42 |
| Aug 21 2013 |
445 |
193.42 |
| Aug 14 2013 |
319 |
193.42 |
| Aug 14 2013 |
455 |
193.42 |
| Aug 07 2013 |
329 |
193.42 |
| Aug 07 2013 |
463 |
193.42 |
| Jul 31 2013 |
337 |
193.42 |
| Jul 31 2013 |
475 |
193.42 |
| Jul 24 2013 |
347 |
193.42 |
| Jul 24 2013 |
490 |
193.42 |
| Jul 17 2013 |
349 |
193.42 |
| Jul 17 2013 |
495 |
193.42 |
| Jul 10 2013 |
353 |
193.42 |
| Jul 10 2013 |
499 |
193.42 |
| Jul 03 2013 |
370 |
193.42 |
| Jul 03 2013 |
516 |
193.42 |
| Jun 26 2013 |
376 |
193.42 |
| Jun 26 2013 |
522 |
193.42 |
| Jun 19 2013 |
389 |
193.42 |
| Jun 19 2013 |
538 |
193.42 |
| Jun 12 2013 |
407 |
193.42 |
| Jun 12 2013 |
574 |
193.42 |
| Jun 05 2013 |
410 |
193.42 |
| Jun 05 2013 |
577 |
193.42 |
| May 29 2013 |
427 |
193.42 |
| May 29 2013 |
588 |
193.42 |
| May 22 2013 |
630 |
205.1 |
| May 22 2013 |
862 |
205.1 |
| May 15 2013 |
678 |
205.52 |
| May 15 2013 |
908 |
205.52 |
