| Oct 01 2014 |
11207 |
500 |
| Oct 01 2014 |
29790 |
500 |
| Sep 24 2014 |
11177 |
500 |
| Sep 24 2014 |
29797 |
500 |
| Sep 17 2014 |
8908 |
448.46 |
| Sep 17 2014 |
22634 |
448.46 |
| Sep 10 2014 |
8927 |
448.46 |
| Sep 10 2014 |
22648 |
448.46 |
| Sep 03 2014 |
8940 |
448.46 |
| Sep 03 2014 |
22710 |
448.46 |
| Aug 27 2014 |
8786 |
448.46 |
| Aug 27 2014 |
22763 |
448.46 |
| Aug 20 2014 |
8766 |
448.46 |
| Aug 20 2014 |
22495 |
518.53 |
| Aug 20 2014 |
26152 |
471.81 |
| Aug 13 2014 |
8755 |
448.46 |
| Aug 13 2014 |
22407 |
518.53 |
| Aug 13 2014 |
26196 |
471.81 |
| Aug 06 2014 |
8710 |
448.46 |
| Aug 06 2014 |
22635 |
518.53 |
| Aug 06 2014 |
26322 |
471.81 |
| Jul 30 2014 |
8839 |
448.46 |
| Jul 30 2014 |
22698 |
518.53 |
| Jul 30 2014 |
26527 |
471.81 |
| Jul 23 2014 |
8636 |
448.46 |
| Jul 23 2014 |
22515 |
518.53 |
| Jul 23 2014 |
26285 |
471.81 |
| Jul 16 2014 |
8751 |
448.46 |
| Jul 16 2014 |
22718 |
518.53 |
| Jul 16 2014 |
26251 |
471.81 |
| Jul 09 2014 |
8569 |
448.46 |
| Jul 09 2014 |
22832 |
518.53 |
| Jul 09 2014 |
26317 |
471.81 |
| Jul 02 2014 |
8794 |
448.46 |
| Jul 02 2014 |
22946 |
518.53 |
| Jul 02 2014 |
26531 |
471.81 |
| Jun 25 2014 |
8622 |
448.46 |
| Jun 25 2014 |
23055 |
518.53 |
| Jun 25 2014 |
26654 |
471.81 |
| Jun 18 2014 |
8565 |
448.46 |
| Jun 18 2014 |
23123 |
518.53 |
| Jun 18 2014 |
26549 |
625.36 |
| Jun 18 2014 |
31841 |
510.2 |
| Jun 11 2014 |
8890 |
448.46 |
| Jun 11 2014 |
22936 |
518.53 |
| Jun 11 2014 |
26490 |
625.36 |
| Jun 11 2014 |
31980 |
510.2 |
| Jun 04 2014 |
9019 |
448.46 |
| Jun 04 2014 |
23157 |
518.53 |
| Jun 04 2014 |
26973 |
625.36 |
| Jun 04 2014 |
32284 |
510.2 |
| May 28 2014 |
9103 |
448.46 |
| May 28 2014 |
22908 |
518.53 |
| May 28 2014 |
26826 |
625.36 |
| May 28 2014 |
32119 |
510.2 |
| May 21 2014 |
9115 |
448.46 |
| May 21 2014 |
22971 |
518.53 |
| May 21 2014 |
26865 |
625.36 |
| May 21 2014 |
32271 |
510.2 |
| May 14 2014 |
9277 |
448.46 |
| May 14 2014 |
23111 |
518.53 |
| May 14 2014 |
27053 |
625.36 |
| May 14 2014 |
32414 |
510.2 |
| May 07 2014 |
8760 |
448.46 |
| May 07 2014 |
22562 |
518.53 |
| May 07 2014 |
26504 |
625.36 |
| May 07 2014 |
31940 |
510.2 |
| Apr 30 2014 |
9218 |
448.46 |
| Apr 30 2014 |
23207 |
518.53 |
| Apr 30 2014 |
27398 |
625.36 |
| Apr 30 2014 |
32677 |
510.2 |
| Apr 23 2014 |
9505 |
448.46 |
| Apr 23 2014 |
23676 |
518.53 |
| Apr 23 2014 |
27744 |
625.36 |
| Apr 23 2014 |
33142 |
510.2 |
| Apr 16 2014 |
9348 |
448.46 |
| Apr 16 2014 |
23604 |
518.53 |
| Apr 16 2014 |
27485 |
625.36 |
| Apr 16 2014 |
32919 |
510.2 |
| Apr 09 2014 |
9377 |
448.46 |
| Apr 09 2014 |
24437 |
518.53 |
| Apr 09 2014 |
27912 |
625.36 |
| Apr 09 2014 |
33450 |
510.2 |
| Apr 02 2014 |
9132 |
448.46 |
| Apr 02 2014 |
24410 |
518.53 |
| Apr 02 2014 |
23790 |
522.68 |
| Apr 02 2014 |
30527 |
492.16 |
| Mar 26 2014 |
9115 |
448.46 |
| Mar 26 2014 |
23924 |
518.53 |
| Mar 26 2014 |
24263 |
522.68 |
| Mar 26 2014 |
30466 |
492.16 |
| Mar 19 2014 |
9217 |
448.46 |
| Mar 19 2014 |
23839 |
518.53 |
| Mar 19 2014 |
24425 |
522.68 |
| Mar 19 2014 |
30436 |
492.16 |
| Mar 12 2014 |
7981 |
421.81 |
| Mar 12 2014 |
18167 |
460.92 |
| Mar 12 2014 |
24418 |
522.68 |
| Mar 12 2014 |
17248 |
402.59 |
| Mar 05 2014 |
7907 |
421.81 |
| Mar 05 2014 |
17888 |
460.92 |
| Mar 05 2014 |
22959 |
504.01 |
| Mar 05 2014 |
17149 |
402.59 |
| Feb 26 2014 |
7962 |
421.81 |
| Feb 26 2014 |
17816 |
460.92 |
| Feb 26 2014 |
22957 |
504.01 |
| Feb 26 2014 |
17163 |
402.59 |
| Feb 19 2014 |
8000 |
421.81 |
| Feb 19 2014 |
17916 |
460.92 |
| Feb 19 2014 |
22987 |
504.01 |
| Feb 19 2014 |
17179 |
402.59 |
| Feb 12 2014 |
8065 |
421.81 |
| Feb 12 2014 |
17883 |
460.92 |
| Feb 12 2014 |
22960 |
504.01 |
| Feb 12 2014 |
17147 |
402.59 |
| Feb 05 2014 |
8057 |
421.81 |
| Feb 05 2014 |
17924 |
460.92 |
| Feb 05 2014 |
23128 |
504.01 |
| Feb 05 2014 |
17224 |
402.59 |
| Jan 29 2014 |
8057 |
421.81 |
| Jan 29 2014 |
17826 |
460.92 |
| Jan 29 2014 |
23298 |
504.01 |
| Jan 29 2014 |
17226 |
402.59 |
| Jan 22 2014 |
8068 |
421.81 |
| Jan 22 2014 |
17747 |
460.92 |
| Jan 22 2014 |
23230 |
504.01 |
| Jan 22 2014 |
17167 |
402.59 |
| Jan 15 2014 |
8068 |
421.81 |
| Jan 15 2014 |
17762 |
460.92 |
| Jan 15 2014 |
23304 |
504.01 |
| Jan 15 2014 |
17200 |
402.59 |
| Jan 08 2014 |
8068 |
421.81 |
| Jan 08 2014 |
17635 |
460.92 |
| Jan 08 2014 |
23348 |
504.01 |
| Jan 08 2014 |
17158 |
402.59 |
| Jan 01 2014 |
8068 |
421.81 |
| Jan 01 2014 |
17635 |
460.92 |
| Jan 01 2014 |
23353 |
504.01 |
| Jan 01 2014 |
17160 |
402.59 |
| Dec 25 2013 |
8089 |
421.81 |
| Dec 25 2013 |
17635 |
460.92 |
| Dec 25 2013 |
23353 |
504.01 |
| Dec 25 2013 |
17164 |
402.59 |
| Dec 18 2013 |
8089 |
421.81 |
| Dec 18 2013 |
17635 |
460.92 |
| Dec 18 2013 |
23353 |
504.01 |
| Dec 18 2013 |
17164 |
402.59 |
| Dec 11 2013 |
8090 |
421.81 |
| Dec 11 2013 |
17636 |
460.92 |
| Dec 11 2013 |
23353 |
504.01 |
| Dec 11 2013 |
17165 |
402.59 |
| Dec 04 2013 |
8090 |
421.81 |
| Dec 04 2013 |
17637 |
460.92 |
| Dec 04 2013 |
23355 |
504.01 |
| Dec 04 2013 |
17166 |
402.59 |
| Nov 27 2013 |
8090 |
421.81 |
| Nov 27 2013 |
17637 |
460.92 |
| Nov 27 2013 |
23355 |
504.01 |
| Nov 27 2013 |
17166 |
402.59 |
| Nov 20 2013 |
8091 |
421.81 |
| Nov 20 2013 |
17637 |
460.92 |
| Nov 20 2013 |
23355 |
504.01 |
| Nov 20 2013 |
17167 |
402.59 |
| Nov 13 2013 |
8091 |
421.81 |
| Nov 13 2013 |
17638 |
460.92 |
| Nov 13 2013 |
23357 |
504.01 |
| Nov 13 2013 |
17167 |
402.59 |
| Nov 06 2013 |
8091 |
421.81 |
| Nov 06 2013 |
17638 |
460.92 |
| Nov 06 2013 |
23358 |
504.01 |
| Nov 06 2013 |
17167 |
402.59 |
| Oct 30 2013 |
8091 |
421.81 |
| Oct 30 2013 |
17638 |
460.92 |
| Oct 30 2013 |
23356 |
504.01 |
| Oct 30 2013 |
17166 |
402.59 |
| Oct 23 2013 |
8091 |
421.81 |
| Oct 23 2013 |
17632 |
460.92 |
| Oct 23 2013 |
23357 |
504.01 |
| Oct 23 2013 |
17162 |
402.59 |
| Oct 16 2013 |
6106 |
382.71 |
| Oct 16 2013 |
17652 |
460.92 |
| Oct 16 2013 |
23302 |
504.01 |
| Oct 16 2013 |
17154 |
402.59 |
| Oct 09 2013 |
5399 |
368.5 |
| Oct 09 2013 |
17439 |
460.92 |
| Oct 09 2013 |
23275 |
504.01 |
| Oct 09 2013 |
18495 |
412.66 |
| Oct 02 2013 |
5428 |
368.5 |
| Oct 02 2013 |
17478 |
460.92 |
| Oct 02 2013 |
23264 |
504.01 |
| Oct 02 2013 |
18530 |
412.66 |
| Sep 25 2013 |
5417 |
368.5 |
| Sep 25 2013 |
17460 |
460.92 |
| Sep 25 2013 |
23168 |
504.01 |
| Sep 25 2013 |
18489 |
412.66 |
| Sep 18 2013 |
5386 |
368.5 |
| Sep 18 2013 |
17298 |
460.92 |
| Sep 18 2013 |
23057 |
504.01 |
| Sep 18 2013 |
18333 |
412.66 |
| Sep 11 2013 |
5297 |
368.5 |
| Sep 11 2013 |
17267 |
460.92 |
| Sep 11 2013 |
22895 |
504.01 |
| Sep 11 2013 |
18224 |
412.66 |
| Sep 04 2013 |
5333 |
368.5 |
| Sep 04 2013 |
17447 |
460.92 |
| Sep 04 2013 |
22815 |
504.01 |
| Sep 04 2013 |
18333 |
412.66 |
| Aug 28 2013 |
5505 |
368.5 |
| Aug 28 2013 |
14408 |
432.12 |
| Aug 28 2013 |
22738 |
504.01 |
| Aug 28 2013 |
18286 |
412.66 |
| Aug 21 2013 |
5494 |
368.5 |
| Aug 21 2013 |
14475 |
432.12 |
| Aug 21 2013 |
22877 |
504.01 |
| Aug 21 2013 |
18379 |
412.66 |
| Aug 14 2013 |
5106 |
368.5 |
| Aug 14 2013 |
14493 |
432.12 |
| Aug 14 2013 |
23002 |
504.01 |
| Aug 14 2013 |
18131 |
412.66 |
| Aug 07 2013 |
5151 |
368.5 |
| Aug 07 2013 |
14518 |
432.12 |
| Aug 07 2013 |
23265 |
504.01 |
| Aug 07 2013 |
18333 |
412.66 |
| Jul 31 2013 |
5152 |
368.5 |
| Jul 31 2013 |
14757 |
432.12 |
| Jul 31 2013 |
23472 |
504.01 |
| Jul 31 2013 |
18524 |
412.66 |
| Jul 24 2013 |
5175 |
368.5 |
| Jul 24 2013 |
14653 |
432.12 |
| Jul 24 2013 |
23682 |
504.01 |
| Jul 24 2013 |
18651 |
412.66 |
| Jul 17 2013 |
5079 |
368.5 |
| Jul 17 2013 |
14702 |
432.12 |
| Jul 17 2013 |
23776 |
504.01 |
| Jul 17 2013 |
18713 |
412.66 |
| Jul 10 2013 |
5185 |
368.5 |
| Jul 10 2013 |
14795 |
432.12 |
| Jul 10 2013 |
23972 |
504.01 |
| Jul 10 2013 |
18925 |
412.66 |
| Jul 03 2013 |
5094 |
368.5 |
| Jul 03 2013 |
14791 |
432.12 |
| Jul 03 2013 |
24186 |
504.01 |
| Jul 03 2013 |
18912 |
412.66 |
| Jun 26 2013 |
5013 |
368.5 |
| Jun 26 2013 |
14769 |
432.12 |
| Jun 26 2013 |
18343 |
443.33 |
| Jun 26 2013 |
19119 |
412.66 |
| Jun 19 2013 |
4871 |
368.5 |
| Jun 19 2013 |
14943 |
432.12 |
| Jun 19 2013 |
18532 |
443.33 |
| Jun 19 2013 |
19095 |
412.66 |
| Jun 12 2013 |
5053 |
368.5 |
| Jun 12 2013 |
15019 |
432.12 |
| Jun 12 2013 |
18600 |
443.33 |
| Jun 12 2013 |
19322 |
412.66 |
| Jun 05 2013 |
4837 |
368.5 |
| Jun 05 2013 |
14932 |
432.12 |
| Jun 05 2013 |
18345 |
443.33 |
| Jun 05 2013 |
19169 |
412.66 |
| May 29 2013 |
4822 |
368.5 |
| May 29 2013 |
14839 |
432.12 |
| May 29 2013 |
18380 |
443.33 |
| May 29 2013 |
19175 |
412.66 |
| May 22 2013 |
4851 |
368.5 |
| May 22 2013 |
15118 |
432.12 |
| May 22 2013 |
18684 |
443.33 |
| May 22 2013 |
19519 |
412.66 |
| May 15 2013 |
4814 |
368.5 |
| May 15 2013 |
15112 |
432.12 |
| May 15 2013 |
18761 |
443.33 |
| May 15 2013 |
19516 |
412.66 |
| May 08 2013 |
4606 |
368.5 |
| May 08 2013 |
15116 |
432.12 |
| May 08 2013 |
18684 |
443.33 |
| May 08 2013 |
19442 |
412.66 |
| May 01 2013 |
4721 |
368.5 |
| May 01 2013 |
15461 |
432.12 |
| May 01 2013 |
21406 |
466.67 |
| May 01 2013 |
20991 |
421.99 |
| Apr 24 2013 |
4685 |
368.5 |
| Apr 24 2013 |
15015 |
432.12 |
| Apr 24 2013 |
21387 |
466.67 |
| Apr 24 2013 |
20877 |
421.99 |
| Apr 17 2013 |
4800 |
368.5 |
| Apr 17 2013 |
15082 |
432.12 |
| Apr 17 2013 |
21368 |
466.67 |
| Apr 17 2013 |
20919 |
421.99 |
| Apr 10 2013 |
20998 |
466.67 |
| Apr 10 2013 |
27701 |
466.67 |
| Apr 03 2013 |
20812 |
466.67 |
| Apr 03 2013 |
27604 |
466.67 |
| Mar 27 2013 |
20837 |
466.67 |
| Mar 27 2013 |
27721 |
466.67 |
| Mar 20 2013 |
20495 |
466.67 |
| Mar 20 2013 |
27632 |
466.67 |
| Mar 13 2013 |
27560 |
466.67 |
