Jun 11 2014 |
24724 |
563.55 |
Jun 11 2014 |
37263 |
563.55 |
Jun 04 2014 |
25179 |
563.55 |
Jun 04 2014 |
37613 |
563.55 |
May 28 2014 |
25071 |
563.55 |
May 28 2014 |
37411 |
563.55 |
May 21 2014 |
25104 |
563.55 |
May 21 2014 |
37592 |
563.55 |
May 14 2014 |
25286 |
563.55 |
May 14 2014 |
37796 |
563.55 |
May 07 2014 |
24789 |
563.55 |
May 07 2014 |
37259 |
563.55 |
Apr 30 2014 |
25607 |
563.55 |
Apr 30 2014 |
38114 |
563.55 |
Apr 23 2014 |
25914 |
563.55 |
Apr 23 2014 |
38669 |
563.55 |
Apr 16 2014 |
25659 |
563.55 |
Apr 16 2014 |
38326 |
563.55 |
Apr 09 2014 |
26045 |
563.55 |
Apr 09 2014 |
39017 |
563.55 |
Apr 02 2014 |
26229 |
563.55 |
Apr 02 2014 |
38319 |
563.55 |
Mar 26 2014 |
26730 |
563.55 |
Mar 26 2014 |
38209 |
563.55 |
Mar 19 2014 |
26924 |
563.55 |
Mar 19 2014 |
38212 |
563.55 |
Mar 12 2014 |
26907 |
563.55 |
Mar 12 2014 |
38204 |
563.55 |
Mar 05 2014 |
26891 |
563.55 |
Mar 05 2014 |
37850 |
563.55 |
Feb 26 2014 |
26870 |
563.55 |
Feb 26 2014 |
37716 |
563.55 |
Feb 19 2014 |
26902 |
563.55 |
Feb 19 2014 |
37727 |
563.55 |
Feb 12 2014 |
26864 |
563.55 |
Feb 12 2014 |
37624 |
563.55 |
Feb 05 2014 |
27066 |
563.55 |
Feb 05 2014 |
37763 |
563.55 |
Jan 29 2014 |
27259 |
563.55 |
Jan 29 2014 |
37746 |
563.55 |
Jan 22 2014 |
27171 |
563.55 |
Jan 22 2014 |
37541 |
563.55 |
Jan 15 2014 |
27253 |
563.55 |
Jan 15 2014 |
37627 |
563.55 |
Jan 08 2014 |
27307 |
563.55 |
Jan 08 2014 |
37549 |
563.55 |
Jan 01 2014 |
27313 |
563.55 |
Jan 01 2014 |
37554 |
563.55 |
Dec 25 2013 |
27313 |
563.55 |
Dec 25 2013 |
37583 |
563.55 |
Dec 18 2013 |
27313 |
563.55 |
Dec 18 2013 |
37583 |
563.55 |
Dec 11 2013 |
27314 |
563.55 |
Dec 11 2013 |
37584 |
563.55 |
Dec 04 2013 |
27316 |
563.55 |
Dec 04 2013 |
37586 |
563.55 |
Nov 27 2013 |
27316 |
563.55 |
Nov 27 2013 |
37586 |
563.55 |
Nov 20 2013 |
27316 |
563.55 |
Nov 20 2013 |
37587 |
563.55 |
Nov 13 2013 |
27318 |
563.55 |
Nov 13 2013 |
37588 |
563.55 |
Nov 06 2013 |
27319 |
563.55 |
Nov 06 2013 |
37589 |
563.55 |
Oct 30 2013 |
27317 |
563.55 |
Oct 30 2013 |
37587 |
563.55 |
Oct 23 2013 |
27318 |
563.55 |
Oct 23 2013 |
37584 |
563.55 |
Oct 16 2013 |
27243 |
563.55 |
Oct 16 2013 |
37483 |
563.55 |
Oct 09 2013 |
27184 |
563.55 |
Oct 09 2013 |
37081 |
563.55 |
Oct 02 2013 |
27171 |
563.55 |
Oct 02 2013 |
37220 |
563.55 |
Sep 25 2013 |
27067 |
563.55 |
Sep 25 2013 |
37179 |
563.55 |
Sep 18 2013 |
26916 |
563.55 |
Sep 18 2013 |
36829 |
563.55 |
Sep 11 2013 |
26712 |
563.55 |
Sep 11 2013 |
36571 |
563.55 |
Sep 04 2013 |
26586 |
563.55 |
Sep 04 2013 |
36733 |
563.55 |
Aug 28 2013 |
26393 |
563.55 |
Aug 28 2013 |
36464 |
563.55 |
Aug 21 2013 |
26549 |
563.55 |
Aug 21 2013 |
36719 |
563.55 |
Aug 14 2013 |
26706 |
563.55 |
Aug 14 2013 |
36431 |
563.55 |
Aug 07 2013 |
27009 |
563.55 |
Aug 07 2013 |
36728 |
563.55 |
Jul 31 2013 |
27269 |
563.55 |
Jul 31 2013 |
37287 |
563.55 |
Jul 24 2013 |
27545 |
563.55 |
Jul 24 2013 |
37529 |
563.55 |
Jul 17 2013 |
27694 |
563.55 |
Jul 17 2013 |
37687 |
563.55 |
Jul 10 2013 |
27906 |
563.55 |
Jul 10 2013 |
38065 |
563.55 |
Jul 03 2013 |
28133 |
563.55 |
Jul 03 2013 |
38085 |
563.55 |
Jun 19 2013 |
12554 |
388.14 |
Jun 19 2013 |
15534 |
388.14 |
Jun 12 2013 |
12604 |
388.14 |
Jun 12 2013 |
15731 |
388.14 |
Jun 05 2013 |
12457 |
388.14 |
Jun 05 2013 |
15624 |
388.14 |
May 29 2013 |
12524 |
388.14 |
May 29 2013 |
15629 |
388.14 |
May 22 2013 |
12712 |
388.14 |
May 22 2013 |
15947 |
388.14 |
May 15 2013 |
12768 |
388.14 |
May 15 2013 |
15954 |
388.14 |
May 08 2013 |
12712 |
388.14 |
May 08 2013 |
15890 |
388.14 |
May 01 2013 |
13716 |
416.72 |
May 01 2013 |
12844 |
388.14 |
May 01 2013 |
18099 |
402.43 |
Apr 24 2013 |
13375 |
416.72 |
Apr 24 2013 |
12818 |
388.14 |
Apr 24 2013 |
18011 |
402.43 |
Apr 17 2013 |
13415 |
416.72 |
Apr 17 2013 |
12839 |
388.14 |
Apr 17 2013 |
18042 |
402.43 |
Apr 10 2013 |
13346 |
416.72 |
Apr 10 2013 |
12679 |
388.14 |
Apr 10 2013 |
17953 |
402.43 |
Apr 03 2013 |
13340 |
416.72 |
Apr 03 2013 |
12634 |
388.14 |
Apr 03 2013 |
17924 |
402.43 |
Mar 27 2013 |
13650 |
416.72 |
Mar 27 2013 |
12636 |
388.14 |
Mar 27 2013 |
18024 |
402.43 |
Mar 20 2013 |
13605 |
416.72 |
Mar 20 2013 |
12447 |
388.14 |
Mar 20 2013 |
17974 |
402.43 |
Mar 13 2013 |
17981 |
402.43 |
Oct 19 2012 |
12789 |
416.72 |
Oct 19 2012 |
11103 |
388.14 |
Oct 19 2012 |
16793 |
402.43 |
Sep 23 2012 |
12661 |
416.72 |
Sep 23 2012 |
11058 |
388.14 |
Sep 23 2012 |
16700 |
402.43 |
Aug 31 2012 |
12168 |
416.72 |
Aug 31 2012 |
10798 |
388.14 |
Aug 31 2012 |
16380 |
402.43 |
Aug 24 2012 |
12034 |
416.72 |
Aug 24 2012 |
10685 |
388.14 |
Aug 24 2012 |
16261 |
402.43 |
Aug 10 2012 |
11689 |
416.72 |
Aug 10 2012 |
10377 |
388.14 |
Aug 10 2012 |
15902 |
402.43 |
Aug 03 2012 |
11467 |
416.72 |
Aug 03 2012 |
10193 |
388.14 |
Aug 03 2012 |
15715 |
402.43 |
Jul 27 2012 |
11353 |
416.72 |
Jul 27 2012 |
9920 |
388.14 |
Jul 27 2012 |
15448 |
402.43 |
Jul 06 2012 |
10926 |
416.72 |
Jul 06 2012 |
9484 |
388.14 |
Jul 06 2012 |
15079 |
402.43 |
Jun 22 2012 |
10740 |
416.72 |
Jun 22 2012 |
16073 |
416.72 |
Jun 15 2012 |
10598 |
416.72 |
Jun 15 2012 |
16505 |
416.72 |
Jun 08 2012 |
10402 |
416.72 |
Jun 08 2012 |
16340 |
416.72 |
Jun 01 2012 |
2281 |
301.26 |
Jun 01 2012 |
9679 |
406.3 |
Jun 01 2012 |
11259 |
371.29 |
May 25 2012 |
2226 |
301.26 |
May 25 2012 |
9082 |
406.3 |
May 25 2012 |
10487 |
371.29 |
May 18 2012 |
2332 |
301.26 |
May 18 2012 |
9179 |
406.3 |
May 18 2012 |
10631 |
371.29 |
May 11 2012 |
2319 |
301.26 |
May 11 2012 |
8972 |
406.3 |
May 11 2012 |
10642 |
371.29 |
May 04 2012 |
2159 |
301.26 |
May 04 2012 |
7689 |
395.89 |
May 04 2012 |
8491 |
348.57 |
Apr 27 2012 |
1957 |
301.26 |
Apr 27 2012 |
6857 |
395.89 |
Apr 27 2012 |
8381 |
348.57 |
Apr 13 2012 |
1707 |
301.26 |
Apr 13 2012 |
5157 |
388.65 |
Apr 13 2012 |
9245 |
366.8 |
Apr 06 2012 |
1629 |
301.26 |
Apr 06 2012 |
4558 |
384.61 |
Apr 06 2012 |
6523 |
418.27 |
Apr 06 2012 |
10670 |
387.68 |
Mar 27 2012 |
1723 |
301.26 |
Mar 27 2012 |
4615 |
391.68 |
Mar 27 2012 |
5047 |
382.34 |
Mar 27 2012 |
10199 |
383.92 |
Sep 23 2011 |
5727 |
379.3 |
Sep 23 2011 |
5409 |
363.23 |
Sep 23 2011 |
8702 |
383.92 |
Sep 16 2011 |
5727 |
379.3 |
Sep 16 2011 |
5375 |
363.23 |
Sep 16 2011 |
8688 |
383.92 |
Sep 10 2011 |
5609 |
379.3 |
Sep 10 2011 |
5240 |
363.23 |
Sep 10 2011 |
8511 |
383.92 |
Sep 02 2011 |
5502 |
379.3 |
Sep 02 2011 |
5226 |
363.23 |
Sep 02 2011 |
8422 |
383.92 |
Aug 26 2011 |
5494 |
379.3 |
Aug 26 2011 |
5225 |
363.23 |
Aug 26 2011 |
8417 |
383.92 |
Aug 19 2011 |
5393 |
379.3 |
Aug 19 2011 |
5024 |
363.23 |
Aug 19 2011 |
7752 |
383.92 |
Aug 12 2011 |
5378 |
379.3 |
Aug 12 2011 |
4908 |
363.23 |
Aug 12 2011 |
7664 |
383.92 |
Aug 05 2011 |
5192 |
376.54 |
Aug 05 2011 |
4874 |
363.23 |
Aug 05 2011 |
6740 |
368.94 |
Jul 29 2011 |
5149 |
376.54 |
Jul 29 2011 |
4830 |
363.23 |
Jul 29 2011 |
6686 |
368.94 |
Jul 22 2011 |
4893 |
376.54 |
Jul 22 2011 |
4517 |
363.23 |
Jul 22 2011 |
6377 |
368.94 |
Jul 15 2011 |
4670 |
376.54 |
Jul 15 2011 |
4303 |
363.23 |
Jul 15 2011 |
6139 |
368.94 |
Jul 08 2011 |
4500 |
376.54 |
Jul 08 2011 |
3868 |
363.23 |
Jul 08 2011 |
5798 |
368.94 |
Jul 01 2011 |
3557 |
376.54 |
Jul 01 2011 |
2843 |
363.23 |
Jul 01 2011 |
4584 |
368.94 |
Jun 17 2011 |
3326 |
372.29 |
Jun 17 2011 |
2629 |
363.23 |
Jun 17 2011 |
4213 |
362.44 |
Jun 10 2011 |
3216 |
372.61 |
Jun 10 2011 |
2111 |
326.54 |
Jun 10 2011 |
3728 |
345.9 |
Jun 03 2011 |
2315 |
343.6 |
Jun 03 2011 |
2073 |
334.56 |
Jun 03 2011 |
2947 |
326.72 |
May 29 2011 |
1598 |
412.17 |
May 29 2011 |
2333 |
343.6 |
May 29 2011 |
2046 |
334.56 |
May 29 2011 |
3909 |
356.57 |
May 06 2011 |
1814 |
412.17 |
May 06 2011 |
2946 |
365.39 |
May 06 2011 |
5155 |
387.98 |
Apr 22 2011 |
1782 |
412.17 |
Apr 22 2011 |
2627 |
344.52 |
Apr 22 2011 |
5493 |
388.41 |
Apr 01 2011 |
1717 |
384.77 |
Apr 01 2011 |
1577 |
412.17 |
Apr 01 2011 |
2773 |
344.52 |
Apr 01 2011 |
5605 |
388.41 |
Oct 15 2010 |
2976 |
412.17 |
Oct 15 2010 |
3914 |
356.84 |
Oct 15 2010 |
6417 |
370.79 |
Aug 15 2010 |
2820 |
412.17 |
Aug 15 2010 |
3775 |
356.84 |
Aug 15 2010 |
6271 |
370.79 |
Aug 01 2010 |
3177 |
438.01 |
Aug 01 2010 |
3708 |
356.84 |
Aug 01 2010 |
5804 |
366.9 |
Jul 15 2010 |
3351 |
356.84 |
Jul 15 2010 |
5018 |
356.84 |
Jul 01 2010 |
4060 |
375.96 |
Jul 01 2010 |
6022 |
375.96 |
Jun 15 2010 |
4235 |
385.94 |
Jun 15 2010 |
6201 |
385.94 |
Jun 01 2010 |
3824 |
385.94 |
Jun 01 2010 |
5748 |
385.94 |
May 27 2010 |
3160 |
377.18 |
May 27 2010 |
4862 |
377.18 |
May 15 2010 |
4258 |
411.89 |
May 15 2010 |
6471 |
411.89 |
Apr 30 2010 |
6210 |
411.89 |
Apr 15 2010 |
4765 |
442.42 |
Apr 15 2010 |
7200 |
442.42 |
Apr 02 2010 |
3932 |
442.42 |
Apr 02 2010 |
6286 |
442.42 |
Aug 30 2009 |
2432 |
442.42 |
Aug 30 2009 |
3833 |
442.42 |
Aug 15 2009 |
2630 |
442.42 |
Aug 15 2009 |
3865 |
442.42 |
Aug 01 2009 |
2671 |
450.69 |
Aug 01 2009 |
4074 |
450.69 |
Jul 15 2009 |
2972 |
480.37 |
Jul 15 2009 |
4520 |
480.37 |
Jul 01 2009 |
2550 |
480.37 |
Jul 01 2009 |
4287 |
480.37 |
Jun 15 2009 |
2575 |
480.37 |
Jun 15 2009 |
4197 |
480.37 |