| Mar 04 2015 |
5148 |
369.67 |
| Mar 04 2015 |
11491 |
369.67 |
| Feb 25 2015 |
5090 |
369.67 |
| Feb 25 2015 |
11507 |
369.67 |
| Feb 18 2015 |
5118 |
369.67 |
| Feb 18 2015 |
11568 |
369.67 |
| Feb 11 2015 |
5144 |
369.67 |
| Feb 11 2015 |
11586 |
369.67 |
| Feb 04 2015 |
5144 |
369.67 |
| Feb 04 2015 |
11601 |
369.67 |
| Jan 28 2015 |
5144 |
369.67 |
| Jan 28 2015 |
11618 |
369.67 |
| Jan 21 2015 |
5150 |
369.67 |
| Jan 21 2015 |
11635 |
369.67 |
| Jan 14 2015 |
5150 |
369.67 |
| Jan 14 2015 |
11656 |
369.67 |
| Jan 07 2015 |
5150 |
369.67 |
| Jan 07 2015 |
11647 |
369.67 |
| Dec 31 2014 |
5153 |
369.67 |
| Dec 31 2014 |
11650 |
369.67 |
| Dec 24 2014 |
5153 |
369.67 |
| Dec 24 2014 |
11650 |
369.67 |
| Dec 17 2014 |
5153 |
369.67 |
| Dec 17 2014 |
11644 |
369.67 |
| Dec 10 2014 |
5153 |
369.67 |
| Dec 10 2014 |
11644 |
369.67 |
| Dec 03 2014 |
5154 |
369.67 |
| Dec 03 2014 |
11644 |
369.67 |
| Nov 26 2014 |
5154 |
369.67 |
| Nov 26 2014 |
11644 |
369.67 |
| Nov 19 2014 |
5154 |
369.67 |
| Nov 19 2014 |
11644 |
369.67 |
| Nov 12 2014 |
5154 |
369.67 |
| Nov 12 2014 |
11644 |
369.67 |
| Nov 05 2014 |
5154 |
369.67 |
| Nov 05 2014 |
11644 |
369.67 |
| Oct 29 2014 |
5154 |
369.67 |
| Oct 29 2014 |
11643 |
369.67 |
| Oct 22 2014 |
5153 |
369.67 |
| Oct 22 2014 |
11658 |
369.67 |
| Oct 15 2014 |
5150 |
369.67 |
| Oct 15 2014 |
11634 |
369.67 |
| Oct 08 2014 |
5149 |
369.67 |
| Oct 08 2014 |
11628 |
369.67 |
| Oct 01 2014 |
5153 |
369.67 |
| Oct 01 2014 |
11644 |
369.67 |
| Sep 24 2014 |
5130 |
369.67 |
| Sep 24 2014 |
11629 |
369.67 |
| Sep 17 2014 |
5113 |
369.67 |
| Sep 17 2014 |
11630 |
369.67 |
| Sep 10 2014 |
5115 |
369.67 |
| Sep 10 2014 |
11645 |
369.67 |
| Sep 03 2014 |
5116 |
369.67 |
| Sep 03 2014 |
11689 |
369.67 |
| Aug 27 2014 |
5020 |
369.67 |
| Aug 27 2014 |
7081 |
359.66 |
| Aug 27 2014 |
11060 |
364.67 |
| Aug 20 2014 |
5008 |
369.67 |
| Aug 20 2014 |
7063 |
359.66 |
| Aug 20 2014 |
11076 |
364.67 |
| Aug 13 2014 |
5043 |
369.67 |
| Aug 13 2014 |
7073 |
359.66 |
| Aug 13 2014 |
11128 |
364.67 |
| Aug 06 2014 |
5020 |
369.67 |
| Aug 06 2014 |
7100 |
359.66 |
| Aug 06 2014 |
11164 |
364.67 |
| Jul 30 2014 |
5099 |
369.67 |
| Jul 30 2014 |
7114 |
359.66 |
| Jul 30 2014 |
11233 |
364.67 |
| Jul 23 2014 |
5002 |
369.67 |
| Jul 23 2014 |
10866 |
401.21 |
| Jul 23 2014 |
14688 |
390.7 |
| Jul 16 2014 |
5099 |
369.67 |
| Jul 16 2014 |
10867 |
401.21 |
| Jul 16 2014 |
14696 |
390.7 |
| Jul 09 2014 |
4973 |
369.67 |
| Jul 09 2014 |
10961 |
401.21 |
| Jul 09 2014 |
14647 |
390.7 |
| Jul 02 2014 |
5115 |
369.67 |
| Jul 02 2014 |
11060 |
401.21 |
| Jul 02 2014 |
14808 |
390.7 |
| Jun 25 2014 |
4964 |
369.67 |
| Jun 25 2014 |
11188 |
401.21 |
| Jun 25 2014 |
14806 |
390.7 |
| Jun 18 2014 |
4943 |
369.67 |
| Jun 18 2014 |
11293 |
401.21 |
| Jun 18 2014 |
14849 |
390.7 |
| Jun 11 2014 |
5181 |
369.67 |
| Jun 11 2014 |
11309 |
401.21 |
| Jun 11 2014 |
15007 |
390.7 |
| Jun 04 2014 |
5226 |
369.67 |
| Jun 04 2014 |
11516 |
401.21 |
| Jun 04 2014 |
15106 |
390.7 |
| May 28 2014 |
5276 |
369.67 |
| May 28 2014 |
11560 |
401.21 |
| May 28 2014 |
15114 |
390.7 |
| May 21 2014 |
5261 |
369.67 |
| May 21 2014 |
11627 |
401.21 |
| May 21 2014 |
15182 |
390.7 |
| May 14 2014 |
5339 |
369.67 |
| May 14 2014 |
11704 |
401.21 |
| May 14 2014 |
15279 |
390.7 |
| May 07 2014 |
5081 |
369.67 |
| May 07 2014 |
11520 |
401.21 |
| May 07 2014 |
15065 |
390.7 |
| Apr 30 2014 |
5339 |
369.67 |
| Apr 30 2014 |
11937 |
401.21 |
| Apr 30 2014 |
15493 |
390.7 |
| Apr 23 2014 |
5504 |
369.67 |
| Apr 23 2014 |
12032 |
401.21 |
| Apr 23 2014 |
15741 |
390.7 |
| Apr 16 2014 |
5447 |
369.67 |
| Apr 16 2014 |
11975 |
401.21 |
| Apr 16 2014 |
15615 |
390.7 |
| Apr 09 2014 |
5456 |
369.67 |
| Apr 09 2014 |
12109 |
401.21 |
| Apr 09 2014 |
15887 |
390.7 |
| Apr 02 2014 |
5300 |
369.67 |
| Apr 02 2014 |
10073 |
379.29 |
| Apr 02 2014 |
13657 |
377.37 |
| Mar 26 2014 |
5290 |
369.67 |
| Mar 26 2014 |
10292 |
379.29 |
| Mar 26 2014 |
13695 |
377.37 |
| Mar 19 2014 |
5390 |
369.67 |
| Mar 19 2014 |
10356 |
379.29 |
| Mar 19 2014 |
13747 |
377.37 |
| Mar 12 2014 |
5413 |
369.67 |
| Mar 12 2014 |
7455 |
359.79 |
| Mar 12 2014 |
10364 |
379.29 |
| Mar 12 2014 |
11654 |
360.77 |
| Mar 05 2014 |
4148 |
340.75 |
| Mar 05 2014 |
10476 |
380.16 |
| Mar 05 2014 |
11471 |
359.76 |
| Feb 26 2014 |
4181 |
340.75 |
| Feb 26 2014 |
10484 |
380.16 |
| Feb 26 2014 |
11494 |
359.76 |
| Feb 19 2014 |
4193 |
340.75 |
| Feb 19 2014 |
10506 |
380.16 |
| Feb 19 2014 |
11534 |
359.76 |
| Feb 12 2014 |
4215 |
340.75 |
| Feb 12 2014 |
10532 |
380.16 |
| Feb 12 2014 |
11534 |
359.76 |
| Feb 05 2014 |
4209 |
340.75 |
| Feb 05 2014 |
10626 |
380.16 |
| Feb 05 2014 |
11604 |
359.76 |
| Jan 29 2014 |
4209 |
340.75 |
| Jan 29 2014 |
10703 |
380.16 |
| Jan 29 2014 |
11645 |
359.76 |
| Jan 22 2014 |
4208 |
340.75 |
| Jan 22 2014 |
10685 |
380.16 |
| Jan 22 2014 |
11613 |
359.76 |
| Jan 15 2014 |
4208 |
340.75 |
| Jan 15 2014 |
10716 |
380.16 |
| Jan 15 2014 |
11642 |
359.76 |
| Jan 08 2014 |
4208 |
340.75 |
| Jan 08 2014 |
10730 |
380.16 |
| Jan 08 2014 |
11640 |
359.76 |
| Jan 01 2014 |
4208 |
340.75 |
| Jan 01 2014 |
10729 |
380.16 |
| Jan 01 2014 |
11641 |
359.76 |
| Dec 25 2013 |
4216 |
340.75 |
| Dec 25 2013 |
10729 |
380.16 |
| Dec 25 2013 |
11642 |
359.76 |
| Dec 18 2013 |
4216 |
340.75 |
| Dec 18 2013 |
10729 |
380.16 |
| Dec 18 2013 |
11642 |
359.76 |
| Dec 11 2013 |
4217 |
340.75 |
| Dec 11 2013 |
10729 |
380.16 |
| Dec 11 2013 |
11642 |
359.76 |
| Dec 04 2013 |
4217 |
340.75 |
| Dec 04 2013 |
10729 |
380.16 |
| Dec 04 2013 |
11643 |
359.76 |
| Nov 27 2013 |
4217 |
340.75 |
| Nov 27 2013 |
10729 |
380.16 |
| Nov 27 2013 |
11643 |
359.76 |
| Nov 20 2013 |
4218 |
340.75 |
| Nov 20 2013 |
10729 |
380.16 |
| Nov 20 2013 |
11644 |
359.76 |
| Nov 13 2013 |
4218 |
340.75 |
| Nov 13 2013 |
10729 |
380.16 |
| Nov 13 2013 |
11644 |
359.76 |
| Nov 06 2013 |
4218 |
340.75 |
| Nov 06 2013 |
10729 |
380.16 |
| Nov 06 2013 |
11644 |
359.76 |
| Oct 30 2013 |
4218 |
340.75 |
| Oct 30 2013 |
10728 |
380.16 |
| Oct 30 2013 |
11643 |
359.76 |
| Oct 23 2013 |
4218 |
340.75 |
| Oct 23 2013 |
10729 |
380.16 |
| Oct 23 2013 |
11640 |
359.76 |
| Oct 16 2013 |
4213 |
340.75 |
| Oct 16 2013 |
10711 |
380.16 |
| Oct 16 2013 |
11638 |
359.76 |
| Oct 09 2013 |
4203 |
340.75 |
| Oct 09 2013 |
11218 |
385.29 |
| Oct 09 2013 |
12583 |
368.17 |
| Oct 02 2013 |
4218 |
340.75 |
| Oct 02 2013 |
11208 |
385.29 |
| Oct 02 2013 |
12585 |
368.17 |
| Sep 25 2013 |
4206 |
340.75 |
| Sep 25 2013 |
11144 |
385.29 |
| Sep 25 2013 |
12552 |
368.17 |
| Sep 18 2013 |
4188 |
340.75 |
| Sep 18 2013 |
11101 |
385.29 |
| Sep 18 2013 |
12453 |
368.17 |
| Sep 11 2013 |
4112 |
340.75 |
| Sep 11 2013 |
11058 |
385.29 |
| Sep 11 2013 |
12392 |
368.17 |
| Sep 04 2013 |
4136 |
340.75 |
| Sep 04 2013 |
11072 |
385.29 |
| Sep 04 2013 |
12438 |
368.17 |
| Aug 28 2013 |
4284 |
340.75 |
| Aug 28 2013 |
9297 |
366.13 |
| Aug 28 2013 |
12429 |
368.17 |
| Aug 21 2013 |
4272 |
340.75 |
| Aug 21 2013 |
9351 |
366.13 |
| Aug 21 2013 |
12495 |
368.17 |
| Aug 14 2013 |
3898 |
340.75 |
| Aug 14 2013 |
9386 |
366.13 |
| Aug 14 2013 |
12217 |
368.17 |
| Aug 07 2013 |
3930 |
340.75 |
| Aug 07 2013 |
9544 |
366.13 |
| Aug 07 2013 |
12342 |
368.17 |
| Jul 31 2013 |
3924 |
340.75 |
| Jul 31 2013 |
9634 |
366.13 |
| Jul 31 2013 |
12448 |
368.17 |
| Jul 24 2013 |
3935 |
340.75 |
| Jul 24 2013 |
9733 |
366.13 |
| Jul 24 2013 |
12526 |
368.17 |
| Jul 17 2013 |
3834 |
340.75 |
| Jul 17 2013 |
9784 |
366.13 |
| Jul 17 2013 |
12542 |
368.17 |
| Jul 10 2013 |
3911 |
340.75 |
| Jul 10 2013 |
9903 |
366.13 |
| Jul 10 2013 |
12664 |
368.17 |
| Jul 03 2013 |
3822 |
340.75 |
| Jul 03 2013 |
9985 |
366.13 |
| Jul 03 2013 |
12659 |
368.17 |
| Jun 26 2013 |
3747 |
340.75 |
| Jun 26 2013 |
10200 |
366.13 |
| Jun 26 2013 |
12827 |
368.17 |
| Jun 19 2013 |
3679 |
340.75 |
| Jun 19 2013 |
10322 |
366.13 |
| Jun 19 2013 |
12828 |
368.17 |
| Jun 12 2013 |
3827 |
340.75 |
| Jun 12 2013 |
10386 |
366.13 |
| Jun 12 2013 |
13020 |
368.17 |
| Jun 05 2013 |
3676 |
340.75 |
| Jun 05 2013 |
10258 |
366.13 |
| Jun 05 2013 |
12950 |
368.17 |
| May 29 2013 |
3668 |
340.75 |
| May 29 2013 |
10304 |
366.13 |
| May 29 2013 |
12975 |
368.17 |
| May 22 2013 |
3693 |
340.75 |
| May 22 2013 |
10495 |
366.13 |
| May 22 2013 |
13239 |
368.17 |
| May 15 2013 |
3697 |
340.75 |
| May 15 2013 |
10581 |
366.13 |
| May 15 2013 |
13254 |
368.17 |
| May 08 2013 |
3498 |
340.75 |
| May 08 2013 |
10528 |
366.13 |
| May 08 2013 |
13199 |
368.17 |
| May 01 2013 |
3598 |
340.75 |
| May 01 2013 |
10657 |
366.13 |
| May 01 2013 |
13367 |
368.17 |
| Apr 24 2013 |
3558 |
340.75 |
| Apr 24 2013 |
10651 |
366.13 |
| Apr 24 2013 |
13377 |
368.17 |
| Apr 17 2013 |
3658 |
340.75 |
| Apr 17 2013 |
10677 |
366.13 |
| Apr 17 2013 |
13461 |
368.17 |
| Apr 10 2013 |
3632 |
340.75 |
| Apr 10 2013 |
12271 |
383.66 |
| Apr 10 2013 |
14316 |
375.37 |
| Apr 03 2013 |
3608 |
340.75 |
| Apr 03 2013 |
12223 |
383.66 |
| Apr 03 2013 |
14319 |
375.37 |
| Mar 27 2013 |
3668 |
340.75 |
| Mar 27 2013 |
12209 |
383.66 |
| Mar 27 2013 |
14414 |
375.37 |
| Mar 20 2013 |
3431 |
340.75 |
| Mar 20 2013 |
12028 |
383.66 |
| Mar 20 2013 |
14340 |
375.37 |
| Mar 13 2013 |
2644 |
340.75 |
| Mar 13 2013 |
14367 |
375.37 |
